RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2015 16:27:04 | 5 200 | 165,5 | 4 900 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:20:01 | 5 200 | 165,5 | 4 900 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:20:01 | 5 200 | 165,5 | 4 900 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:20:01 | 5 200 | 155,1 | 550 | 165,5 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:20:00 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:20:00 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:20:00 | 5 225 | 155,0 | 4 900 | 165,4 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:34 | 5 200 | 165,3 | 4 900 | 165,4 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:34 | 5 200 | 165,3 | 4 900 | 165,4 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:34 | 5 200 | 155,1 | 550 | 165,3 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:34 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:34 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:34 | 5 225 | 155,0 | 4 900 | 165,5 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:31 | 5 200 | 165,4 | 4 900 | 165,5 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:31 | 5 200 | 165,4 | 4 900 | 165,5 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:31 | 5 200 | 155,1 | 550 | 165,4 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:31 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:31 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:19:31 | 5 225 | 155,0 | 4 900 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:13:16 | 5 200 | 165,5 | 4 900 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:13:16 | 5 200 | 165,5 | 4 900 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:13:16 | 5 200 | 155,1 | 550 | 165,5 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:13:16 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:13:16 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 16:13:16 | 5 225 | 155,0 | 4 900 | 165,7 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 15:15:22 | 5 200 | 165,6 | 4 900 | 165,7 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 15:15:22 | 5 200 | 165,6 | 4 900 | 165,7 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 15:15:22 | 5 200 | 155,1 | 550 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 15:15:22 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 15:15:22 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 15:15:22 | 5 225 | 155,0 | 4 900 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:53:19 | 5 200 | 165,5 | 4 900 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:53:19 | 5 200 | 165,5 | 4 900 | 165,6 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:53:19 | 5 200 | 155,1 | 550 | 165,5 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:53:19 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:53:19 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:53:18 | 5 225 | 155,0 | 4 900 | 165,8 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:37:25 | 5 200 | 165,7 | 4 900 | 165,8 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:37:25 | 5 200 | 165,7 | 4 900 | 165,8 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:37:25 | 5 200 | 155,1 | 550 | 165,7 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:37:25 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:37:25 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:37:25 | 5 225 | 155,0 | 4 900 | 165,9 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:30:13 | 5 200 | 165,8 | 4 900 | 165,9 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:30:13 | 5 200 | 165,8 | 4 900 | 165,9 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:30:13 | 5 200 | 155,1 | 550 | 165,8 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:30:12 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:30:12 | 5 225 | 155,0 | 4 900 | 155,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:30:12 | 5 225 | 155,0 | 4 900 | 166,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |
| 18.09.2015 14:25:01 | 5 200 | 166,0 | 4 900 | 166,1 | 250 | 168,0 | 172,0 | 250 | 172,9 | 450 | 173,0 | 800 |