RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2015 16:22:08 | 800 | 167,7 | 500 | 167,8 | 250 | 168,0 | 172,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 16:22:08 | 800 | 167,7 | 500 | 167,8 | 250 | 168,0 | 172,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 16:22:08 | 800 | 167,7 | 500 | 167,8 | 250 | 168,0 | 172,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 16:20:01 | 800 | 167,7 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:20:00 | 750 | 165,0 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:19:41 | 800 | 167,4 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:19:40 | 750 | 165,0 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:19:35 | 800 | 167,5 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:19:35 | 750 | 165,0 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:19:30 | 800 | 167,6 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:19:30 | 750 | 165,0 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:05:49 | 800 | 167,7 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:05:49 | 800 | 167,7 | 500 | 167,8 | 250 | 168,0 | 171,9 | 250 | 172,9 | 500 | 173,0 | 850 |
| 16.09.2015 16:04:02 | 800 | 167,7 | 500 | 167,8 | 250 | 168,0 | 172,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 16:04:02 | 800 | 167,7 | 500 | 167,8 | 250 | 168,0 | 172,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:57:23 | 800 | 165,0 | 550 | 167,7 | 250 | 167,8 | 172,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:57:23 | 800 | 165,0 | 550 | 167,7 | 250 | 167,8 | 172,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:52:22 | 800 | 165,0 | 550 | 167,7 | 250 | 167,8 | 173,0 | 350 | 174,0 | 600 | 174,9 | 1 600 |
| 16.09.2015 15:52:22 | 800 | 165,0 | 550 | 167,7 | 250 | 167,8 | 173,0 | 350 | 174,0 | 600 | 174,9 | 1 600 |
| 16.09.2015 15:52:22 | 800 | 165,0 | 550 | 167,7 | 250 | 167,8 | 173,0 | 350 | 174,0 | 600 | 174,9 | 1 600 |
| 16.09.2015 15:10:00 | 800 | 165,0 | 550 | 167,7 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:10:00 | 825 | 155,0 | 500 | 165,0 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:07:35 | 800 | 165,0 | 550 | 167,4 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:07:35 | 825 | 155,0 | 500 | 165,0 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:07:32 | 800 | 165,0 | 550 | 167,7 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:07:32 | 825 | 155,0 | 500 | 165,0 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:07:32 | 825 | 155,0 | 500 | 165,0 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:07:07 | 800 | 165,0 | 550 | 167,8 | 300 | 167,9 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:07:07 | 800 | 165,0 | 550 | 167,8 | 300 | 167,9 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 15:07:06 | 825 | 155,0 | 500 | 165,0 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:14:34 | 800 | 165,0 | 550 | 167,4 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:14:34 | 800 | 165,0 | 550 | 167,4 | 250 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:07:19 | 875 | 155,0 | 550 | 165,0 | 300 | 167,4 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:07:19 | 875 | 155,0 | 550 | 165,0 | 300 | 167,4 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:07:19 | 0 | 0,0 | 575 | 155,0 | 250 | 165,0 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:07:19 | 0 | 0,0 | 575 | 155,0 | 250 | 165,0 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:07:12 | 775 | 155,0 | 450 | 165,0 | 200 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:07:12 | 775 | 155,0 | 450 | 165,0 | 200 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:07:12 | 775 | 155,0 | 450 | 165,0 | 200 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:06:04 | 875 | 155,0 | 550 | 165,0 | 300 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:06:04 | 875 | 155,0 | 550 | 165,0 | 300 | 167,8 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:06:04 | 0 | 0,0 | 575 | 155,0 | 250 | 165,0 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:06:04 | 0 | 0,0 | 575 | 155,0 | 250 | 165,0 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:05:59 | 783 | 155,0 | 458 | 165,0 | 208 | 168,2 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:05:59 | 783 | 155,0 | 458 | 165,0 | 208 | 168,2 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:05:59 | 783 | 155,0 | 458 | 165,0 | 208 | 168,2 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:05:59 | 875 | 155,0 | 550 | 165,0 | 300 | 168,2 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:05:59 | 875 | 155,0 | 550 | 165,0 | 300 | 168,2 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 12:05:59 | 875 | 155,0 | 550 | 165,0 | 300 | 168,2 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |
| 16.09.2015 10:55:50 | 583 | 165,0 | 333 | 168,2 | 33 | 168,3 | 171,9 | 250 | 173,0 | 600 | 174,0 | 850 |