RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.09. 17:00 14.09. 17:00 16.09. 17:00 17.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.09.2015 16:20:00	433	164,0	333	167,5	33	167,6	171,9	250	173,0	600	174,0	850
15.09.2015 16:20:00	433	164,0	333	167,5	33	167,6	171,9	250	173,0	600	174,0	850
15.09.2015 16:20:00	433	164,0	333	164,1	300	167,5	171,9	250	173,0	600	174,0	850
15.09.2015 16:20:00	433	164,0	333	164,1	300	167,5	171,9	250	173,0	600	174,0	850
15.09.2015 16:20:00	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:20:00	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:59	458	155,0	133	164,0	33	166,8	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:55	433	164,0	333	166,7	33	166,8	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:55	433	164,0	333	166,7	33	166,8	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:55	433	164,0	333	164,1	300	166,7	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:55	433	164,0	333	164,1	300	166,7	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:55	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:55	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:54	458	155,0	133	164,0	33	166,9	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:45	433	164,0	333	166,8	33	166,9	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:45	433	164,0	333	166,8	33	166,9	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:45	433	164,0	333	164,1	300	166,8	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:45	433	164,0	333	164,1	300	166,8	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:45	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:45	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:44	458	155,0	133	164,0	33	167,0	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:40	433	164,0	333	166,9	33	167,0	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:40	433	164,0	333	166,9	33	167,0	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:40	433	164,0	333	164,1	300	166,9	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:40	433	164,0	333	164,1	300	166,9	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:39	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:39	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:39	458	155,0	133	164,0	33	167,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:35	433	164,0	333	167,0	33	167,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:35	433	164,0	333	167,0	33	167,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:35	433	164,0	333	164,1	300	167,0	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:35	433	164,0	333	164,1	300	167,0	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:35	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:35	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:34	458	155,0	133	164,0	33	167,4	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:28	433	164,0	333	167,3	33	167,4	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:28	433	164,0	333	167,3	33	167,4	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:28	433	164,0	333	164,1	300	167,3	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:28	433	164,0	333	164,1	300	167,3	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:27	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:27	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 16:19:27	458	155,0	133	164,0	33	167,6	171,9	250	173,0	600	174,0	850
15.09.2015 14:52:11	433	164,0	333	167,5	33	167,6	171,9	250	173,0	600	174,0	850
15.09.2015 14:52:11	433	164,0	333	167,5	33	167,6	171,9	250	173,0	600	174,0	850
15.09.2015 14:52:11	433	164,0	333	164,1	300	167,5	171,9	250	173,0	600	174,0	850
15.09.2015 14:52:11	433	164,0	333	164,1	300	167,5	171,9	250	173,0	600	174,0	850
15.09.2015 14:52:10	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 14:52:10	458	155,0	133	164,0	33	164,1	171,9	250	173,0	600	174,0	850
15.09.2015 14:52:10	458	155,0	133	164,0	33	168,2	171,9	250	173,0	600	174,0	850
15.09.2015 14:33:28	433	164,0	333	168,1	33	168,2	171,9	250	173,0	600	174,0	850

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies