RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2015 16:20:01 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 16:20:00 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 16:19:49 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 16:19:49 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 16:19:45 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 16:19:44 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 16:19:38 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 16:19:37 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 16:19:31 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 16:19:31 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 14:35:24 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 14:35:24 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 14:32:35 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 14:32:35 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 14:16:07 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 14:16:07 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 14:08:16 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 14:08:16 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 13:35:34 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 13:35:34 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 13:34:52 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 13:34:52 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 350 | 174,9 | 600 | 175,0 | 2 342 |
| 08.09.2015 12:34:13 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 100 | 174,9 | 350 | 175,0 | 2 092 |
| 08.09.2015 12:34:13 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 100 | 174,9 | 350 | 175,0 | 2 092 |
| 08.09.2015 12:34:13 | 959 | 171,7 | 809 | 172,7 | 732 | 173,0 | 174,0 | 100 | 174,9 | 350 | 175,0 | 2 092 |
| 08.09.2015 11:46:29 | 1 009 | 171,7 | 859 | 172,7 | 782 | 173,0 | 174,0 | 100 | 174,9 | 350 | 175,0 | 2 092 |
| 08.09.2015 11:46:29 | 1 009 | 171,7 | 859 | 172,7 | 782 | 173,0 | 174,0 | 100 | 174,9 | 350 | 175,0 | 2 092 |
| 08.09.2015 11:41:28 | 1 009 | 171,7 | 859 | 172,7 | 782 | 173,0 | 174,9 | 250 | 175,0 | 1 992 | 175,8 | 3 707 |
| 08.09.2015 11:41:28 | 1 009 | 171,7 | 859 | 172,7 | 782 | 173,0 | 174,9 | 250 | 175,0 | 1 992 | 175,8 | 3 707 |
| 08.09.2015 11:41:28 | 1 009 | 171,7 | 859 | 172,7 | 782 | 173,0 | 174,9 | 250 | 175,0 | 1 992 | 175,8 | 3 707 |
| 08.09.2015 11:07:30 | 1 027 | 171,7 | 877 | 172,7 | 800 | 173,0 | 174,9 | 250 | 175,0 | 1 992 | 175,8 | 3 707 |
| 08.09.2015 11:07:30 | 1 027 | 171,7 | 877 | 172,7 | 800 | 173,0 | 174,9 | 250 | 175,0 | 1 992 | 175,8 | 3 707 |
| 08.09.2015 10:07:25 | 1 027 | 171,7 | 877 | 172,7 | 800 | 173,0 | 174,9 | 250 | 175,0 | 1 992 | 175,8 | 3 707 |
| 08.09.2015 10:02:47 | 1 027 | 171,7 | 877 | 172,7 | 800 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 10:02:47 | 1 027 | 171,7 | 877 | 172,7 | 800 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 10:02:47 | 1 027 | 171,7 | 877 | 172,7 | 800 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:39:50 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:39:50 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:33:12 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:33:12 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:33:08 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:33:08 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:29:03 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:29:02 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:23:43 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:23:43 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:00:17 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:00:16 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 08.09.2015 09:00:12 | 1 127 | 171,7 | 977 | 172,7 | 900 | 173,0 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |
| 07.09.2015 17:20:30 | 260 | 168,7 | 227 | 171,7 | 77 | 171,8 | 174,9 | 250 | 175,0 | 1 750 | 175,8 | 3 465 |