RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2015 16:20:00 | 903 | 171,7 | 753 | 171,9 | 614 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 16:20:00 | 903 | 171,7 | 753 | 171,9 | 614 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 16:19:28 | 903 | 171,7 | 753 | 171,9 | 614 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 16:19:28 | 903 | 171,7 | 753 | 171,9 | 614 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 16:08:06 | 903 | 171,7 | 753 | 171,9 | 614 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 16:08:06 | 903 | 171,7 | 753 | 171,9 | 614 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 16:08:06 | 903 | 171,7 | 753 | 171,9 | 614 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:59:49 | 1 003 | 171,7 | 853 | 171,9 | 714 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:59:48 | 1 003 | 171,7 | 853 | 171,9 | 714 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:43:55 | 1 003 | 171,7 | 853 | 171,9 | 714 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:43:55 | 1 003 | 171,7 | 853 | 171,9 | 714 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:17:16 | 1 353 | 171,9 | 1 214 | 172,0 | 500 | 172,1 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:17:16 | 1 353 | 171,9 | 1 214 | 172,0 | 500 | 172,1 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:16:44 | 1 003 | 171,7 | 853 | 171,9 | 714 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:14:34 | 1 003 | 171,7 | 853 | 171,9 | 714 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:14:34 | 1 003 | 171,7 | 853 | 171,9 | 714 | 172,0 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:14:34 | 1 003 | 171,7 | 853 | 171,8 | 139 | 171,9 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 15:14:34 | 1 003 | 171,7 | 853 | 171,8 | 139 | 171,9 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 14:59:35 | 1 364 | 171,6 | 864 | 171,7 | 714 | 171,8 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 14:59:35 | 1 364 | 171,6 | 864 | 171,7 | 714 | 171,8 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 14:55:51 | 900 | 171,5 | 650 | 171,6 | 150 | 171,7 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 14:55:31 | 900 | 171,5 | 650 | 171,6 | 150 | 171,7 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 14:46:28 | 900 | 171,5 | 650 | 171,6 | 150 | 171,7 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 14:46:28 | 900 | 171,5 | 650 | 171,6 | 150 | 171,7 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 14:46:28 | 900 | 171,5 | 650 | 171,6 | 150 | 171,7 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 12:59:40 | 1 000 | 171,5 | 750 | 171,6 | 250 | 171,7 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 12:35:27 | 1 000 | 171,0 | 500 | 171,5 | 250 | 171,7 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 11:56:52 | 1 000 | 171,5 | 750 | 171,6 | 250 | 171,7 | 173,0 | 1 000 | 174,0 | 1 450 | 175,0 | 2 950 |
| 03.09.2015 11:50:57 | 1 000 | 171,5 | 750 | 171,6 | 250 | 171,7 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:50:57 | 1 000 | 171,5 | 750 | 171,6 | 250 | 171,7 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:49:40 | 1 250 | 171,0 | 750 | 171,5 | 500 | 171,6 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:49:40 | 1 250 | 171,0 | 750 | 171,5 | 500 | 171,6 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:39:01 | 1 000 | 171,5 | 750 | 171,6 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:39:01 | 1 000 | 171,5 | 750 | 171,6 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:38:48 | 1 000 | 171,5 | 750 | 171,6 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:38:48 | 1 000 | 171,5 | 750 | 171,6 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:38:44 | 1 000 | 171,5 | 750 | 171,6 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:38:44 | 1 000 | 171,5 | 750 | 171,6 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:35:25 | 1 000 | 171,5 | 750 | 171,6 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:34:14 | 1 000 | 171,0 | 500 | 171,5 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:17:31 | 1 000 | 171,5 | 750 | 172,1 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 11:17:31 | 1 000 | 171,5 | 750 | 172,1 | 250 | 172,2 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 10:51:34 | 1 250 | 171,0 | 750 | 171,5 | 500 | 172,1 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 10:51:34 | 1 250 | 171,0 | 750 | 171,5 | 500 | 172,1 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 10:46:22 | 1 050 | 170,7 | 750 | 171,5 | 500 | 172,1 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 10:45:31 | 2 750 | 171,5 | 2 500 | 172,0 | 500 | 172,1 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 10:45:31 | 2 750 | 171,5 | 2 500 | 172,0 | 500 | 172,1 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 10:45:31 | 2 750 | 171,5 | 2 500 | 171,6 | 500 | 172,1 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 10:45:31 | 2 750 | 171,5 | 2 500 | 171,6 | 500 | 172,1 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |
| 03.09.2015 10:43:09 | 2 550 | 170,7 | 2 250 | 171,5 | 2 000 | 171,6 | 173,0 | 1 000 | 174,0 | 1 250 | 175,0 | 2 750 |