RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2015 16:33:08 | 2 864 | 170,7 | 2 564 | 171,0 | 100 | 171,1 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:33:08 | 2 864 | 170,7 | 2 564 | 171,0 | 100 | 171,1 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:32:06 | 2 797 | 168,7 | 2 764 | 170,7 | 2 464 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:31:46 | 2 864 | 170,1 | 2 764 | 170,7 | 2 464 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:14:39 | 2 797 | 168,7 | 2 764 | 170,7 | 2 464 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:14:39 | 2 747 | 165,1 | 2 497 | 168,7 | 2 464 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:12:21 | 2 797 | 168,7 | 2 764 | 170,8 | 2 464 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:12:21 | 2 747 | 165,1 | 2 497 | 168,7 | 2 464 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:28 | 2 797 | 168,7 | 2 764 | 170,7 | 2 464 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:28 | 2 797 | 168,7 | 2 764 | 170,7 | 2 464 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:28 | 2 764 | 170,7 | 2 464 | 170,8 | 500 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:28 | 2 764 | 170,7 | 2 464 | 170,8 | 500 | 171,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:13 | 2 297 | 168,7 | 2 264 | 170,7 | 1 964 | 170,8 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:13 | 2 297 | 168,7 | 2 264 | 170,7 | 1 964 | 170,8 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:13 | 2 297 | 168,7 | 2 264 | 168,8 | 300 | 170,7 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:13 | 2 297 | 168,7 | 2 264 | 168,8 | 300 | 170,7 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:12 | 2 247 | 165,1 | 1 997 | 168,7 | 1 964 | 168,8 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:12 | 2 247 | 165,1 | 1 997 | 168,7 | 1 964 | 168,8 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:11:12 | 2 247 | 165,1 | 1 997 | 168,7 | 1 964 | 170,9 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:09:33 | 2 297 | 168,7 | 2 264 | 170,8 | 1 964 | 170,9 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:09:33 | 2 297 | 168,7 | 2 264 | 170,8 | 1 964 | 170,9 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:09:33 | 2 297 | 168,7 | 2 264 | 170,8 | 1 964 | 170,9 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:04:12 | 2 333 | 168,7 | 2 300 | 170,8 | 2 000 | 170,9 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 16:04:12 | 2 333 | 168,7 | 2 300 | 170,8 | 2 000 | 170,9 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 15:49:25 | 583 | 165,1 | 333 | 168,7 | 300 | 170,8 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 15:49:25 | 583 | 165,1 | 333 | 168,7 | 300 | 170,8 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 15:49:25 | 583 | 165,1 | 333 | 168,7 | 300 | 170,8 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 15:39:19 | 360 | 168,7 | 327 | 170,8 | 27 | 173,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 15:39:19 | 360 | 168,7 | 327 | 170,8 | 27 | 173,0 | 173,5 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 15:35:41 | 360 | 168,7 | 327 | 170,8 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 15:35:41 | 360 | 168,7 | 327 | 170,8 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 15:17:55 | 360 | 168,7 | 327 | 170,8 | 27 | 173,0 | 173,9 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 15:17:55 | 310 | 165,1 | 60 | 168,7 | 27 | 173,0 | 173,9 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 14:58:09 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 173,9 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 14:58:09 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 173,9 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 14:57:19 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 173,9 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 14:57:19 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 173,9 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 14:33:48 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 173,9 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 14:33:48 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 173,9 | 250 | 174,0 | 260 | 175,0 | 1 760 |
| 02.09.2015 14:24:31 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 14:02:46 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 13:59:35 | 1 327 | 170,7 | 1 027 | 171,0 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 13:55:32 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 13:36:37 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 13:36:37 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 13:36:37 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 13:19:45 | 827 | 170,7 | 527 | 170,8 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 13:19:45 | 827 | 170,7 | 527 | 170,8 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 13:19:45 | 827 | 170,7 | 527 | 170,8 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |
| 02.09.2015 13:00:48 | 360 | 168,7 | 327 | 170,7 | 27 | 173,0 | 174,0 | 10 | 175,0 | 1 510 | 175,8 | 3 225 |