RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2015 16:27:12 | 679 | 171,6 | 379 | 172,0 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:27:12 | 679 | 171,6 | 379 | 172,0 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:09:08 | 679 | 171,6 | 379 | 172,0 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:06:02 | 979 | 171,6 | 679 | 172,0 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:06:01 | 712 | 168,7 | 679 | 172,0 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:04:38 | 979 | 171,7 | 679 | 172,0 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:04:29 | 679 | 171,7 | 379 | 172,0 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:03:29 | 462 | 168,7 | 429 | 171,7 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:03:21 | 462 | 168,7 | 429 | 171,7 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:03:21 | 462 | 168,7 | 429 | 171,7 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:03:21 | 462 | 168,7 | 429 | 171,7 | 129 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:02:27 | 712 | 168,7 | 679 | 171,7 | 379 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 176,0 | 2 165 |
| 01.09.2015 16:01:42 | 712 | 168,7 | 679 | 171,7 | 379 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 175,5 | 2 215 |
| 01.09.2015 16:01:42 | 1 412 | 166,0 | 412 | 168,7 | 379 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 175,5 | 2 215 |
| 01.09.2015 15:48:02 | 712 | 168,7 | 679 | 171,5 | 379 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 175,5 | 2 215 |
| 01.09.2015 15:48:02 | 712 | 168,7 | 679 | 171,5 | 379 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 175,5 | 2 215 |
| 01.09.2015 15:47:03 | 712 | 168,7 | 679 | 171,5 | 379 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 175,5 | 2 215 |
| 01.09.2015 15:41:19 | 1 679 | 169,0 | 679 | 171,5 | 379 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 175,5 | 2 215 |
| 01.09.2015 15:41:19 | 1 679 | 169,0 | 679 | 171,5 | 379 | 173,0 | 174,0 | 1 715 | 175,0 | 1 965 | 175,5 | 2 215 |
| 01.09.2015 15:17:34 | 1 679 | 169,0 | 679 | 171,5 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:17:34 | 1 679 | 169,0 | 679 | 171,5 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:16:55 | 712 | 168,7 | 679 | 171,5 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:16:55 | 712 | 168,7 | 679 | 171,5 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:14:32 | 712 | 168,7 | 679 | 171,5 | 379 | 173,0 | 174,9 | 750 | 175,0 | 1 000 | 175,5 | 1 250 |
| 01.09.2015 15:14:32 | 662 | 165,1 | 412 | 168,7 | 379 | 173,0 | 174,9 | 750 | 175,0 | 1 000 | 175,5 | 1 250 |
| 01.09.2015 15:13:43 | 712 | 168,7 | 679 | 171,1 | 379 | 173,0 | 174,9 | 750 | 175,0 | 1 000 | 175,5 | 1 250 |
| 01.09.2015 15:13:43 | 712 | 168,7 | 679 | 171,1 | 379 | 173,0 | 174,9 | 750 | 175,0 | 1 000 | 175,5 | 1 250 |
| 01.09.2015 15:12:19 | 712 | 168,7 | 679 | 171,1 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:12:19 | 662 | 165,1 | 412 | 168,7 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:11:41 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:11:41 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:10:57 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:10:28 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:09:09 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:09:09 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:06:45 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 174,1 | 500 | 175,0 | 750 | 175,5 | 1 000 |
| 01.09.2015 15:06:45 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 174,1 | 500 | 175,0 | 750 | 175,5 | 1 000 |
| 01.09.2015 15:06:05 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:06:05 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:04:55 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 174,5 | 500 | 175,0 | 750 | 175,5 | 1 000 |
| 01.09.2015 15:04:55 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 174,5 | 500 | 175,0 | 750 | 175,5 | 1 000 |
| 01.09.2015 15:04:44 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:04:44 | 712 | 168,7 | 679 | 171,2 | 379 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:03:08 | 462 | 168,7 | 429 | 171,2 | 129 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:03:07 | 412 | 165,1 | 162 | 168,7 | 129 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:03:01 | 462 | 168,7 | 429 | 171,4 | 129 | 173,0 | 175,0 | 250 | 175,5 | 500 | 176,0 | 700 |
| 01.09.2015 15:02:03 | 462 | 168,7 | 429 | 171,4 | 129 | 173,0 | 175,0 | 250 | 175,5 | 500 | 177,6 | 750 |
| 01.09.2015 15:02:03 | 412 | 165,1 | 162 | 168,7 | 129 | 173,0 | 175,0 | 250 | 175,5 | 500 | 177,6 | 750 |
| 01.09.2015 15:01:40 | 462 | 168,7 | 429 | 171,5 | 129 | 173,0 | 175,0 | 250 | 175,5 | 500 | 177,6 | 750 |
| 01.09.2015 15:00:20 | 462 | 168,7 | 429 | 171,5 | 129 | 173,0 | 175,0 | 250 | 175,5 | 500 | 177,6 | 750 |