RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2015 16:42:51 | 1 263 | 172,5 | 929 | 173,0 | 750 | 173,2 | 174,9 | 666 | 175,0 | 916 | 176,0 | 1 116 |
| 28.08.2015 16:42:51 | 1 263 | 172,5 | 929 | 173,0 | 750 | 173,2 | 174,9 | 666 | 175,0 | 916 | 176,0 | 1 116 |
| 28.08.2015 16:41:54 | 1 229 | 172,3 | 929 | 173,0 | 750 | 173,2 | 174,9 | 666 | 175,0 | 916 | 176,0 | 1 116 |
| 28.08.2015 16:41:25 | 1 229 | 172,3 | 929 | 173,0 | 750 | 173,2 | 174,9 | 666 | 175,0 | 916 | 176,0 | 1 116 |
| 28.08.2015 16:41:25 | 1 229 | 172,3 | 929 | 173,0 | 750 | 173,2 | 174,9 | 666 | 175,0 | 916 | 176,0 | 1 116 |
| 28.08.2015 16:40:49 | 1 229 | 172,3 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 177,0 | 700 |
| 28.08.2015 16:34:28 | 1 229 | 172,3 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 177,0 | 700 |
| 28.08.2015 16:34:28 | 1 229 | 172,3 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 177,0 | 700 |
| 28.08.2015 16:33:36 | 1 229 | 172,3 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 177,0 | 700 |
| 28.08.2015 16:33:26 | 1 229 | 172,3 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:17:14 | 1 229 | 172,3 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:17:13 | 1 408 | 171,4 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:11:57 | 1 229 | 172,2 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:11:57 | 1 408 | 171,4 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:11:00 | 1 229 | 171,9 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:08:52 | 1 229 | 171,9 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:08:52 | 2 929 | 171,5 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:08:38 | 1 229 | 172,0 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:08:37 | 2 929 | 171,5 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:07:00 | 1 229 | 172,4 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:07:00 | 2 929 | 171,5 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:05:39 | 1 229 | 172,6 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:05:39 | 1 229 | 172,6 | 929 | 173,0 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:00:03 | 1 415 | 173,0 | 1 236 | 173,2 | 486 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 16:00:03 | 1 415 | 173,0 | 1 236 | 173,2 | 486 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:55:36 | 1 415 | 173,0 | 1 236 | 173,2 | 486 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:55:36 | 1 415 | 173,0 | 1 236 | 173,2 | 486 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:43:34 | 1 536 | 173,1 | 1 236 | 173,2 | 486 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:43:34 | 1 536 | 173,1 | 1 236 | 173,2 | 486 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:36:04 | 1 229 | 173,0 | 1 050 | 173,1 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:33:45 | 1 229 | 173,0 | 1 050 | 173,1 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:33:45 | 1 229 | 173,0 | 1 050 | 173,1 | 750 | 173,2 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:30:52 | 6 050 | 173,1 | 5 750 | 173,2 | 5 000 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:30:52 | 5 929 | 173,0 | 5 750 | 173,2 | 5 000 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:30:04 | 5 929 | 173,0 | 5 750 | 173,2 | 5 000 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:30:04 | 5 929 | 173,0 | 5 750 | 173,2 | 5 000 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:30:04 | 5 929 | 173,0 | 5 750 | 173,2 | 5 000 | 173,4 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:18:12 | 6 000 | 173,2 | 5 250 | 173,3 | 5 000 | 173,4 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:18:12 | 6 000 | 173,2 | 5 250 | 173,3 | 5 000 | 173,4 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:16:25 | 1 179 | 173,0 | 1 000 | 173,2 | 250 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:16:25 | 1 179 | 173,0 | 1 000 | 173,2 | 250 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:13:46 | 1 179 | 173,0 | 1 000 | 173,2 | 250 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:13:46 | 1 179 | 173,0 | 1 000 | 173,2 | 250 | 173,3 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 15:03:34 | 4 000 | 173,2 | 3 250 | 173,3 | 3 000 | 173,4 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 14:57:27 | 4 000 | 173,2 | 3 250 | 173,3 | 3 000 | 173,4 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 14:57:27 | 4 000 | 173,2 | 3 250 | 173,3 | 3 000 | 173,4 | 175,0 | 250 | 176,0 | 450 | 176,9 | 1 116 |
| 28.08.2015 14:56:02 | 4 000 | 173,2 | 3 250 | 173,3 | 3 000 | 173,4 | 176,0 | 200 | 176,9 | 866 | 177,0 | 1 116 |
| 28.08.2015 14:56:02 | 4 000 | 173,2 | 3 250 | 173,3 | 3 000 | 173,4 | 176,0 | 200 | 176,9 | 866 | 177,0 | 1 116 |
| 28.08.2015 14:47:27 | 2 000 | 173,1 | 1 000 | 173,2 | 250 | 173,3 | 176,0 | 200 | 176,9 | 866 | 177,0 | 1 116 |
| 28.08.2015 14:47:27 | 2 000 | 173,1 | 1 000 | 173,2 | 250 | 173,3 | 176,0 | 200 | 176,9 | 866 | 177,0 | 1 116 |