RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2015 16:32:41 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 2 131 |
| 27.08.2015 16:20:43 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:20:07 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:20:06 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:20:00 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:20:00 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:57 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:56 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:52 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:52 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:50 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:50 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:46 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:46 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:43 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:43 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:37 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:37 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:33 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:33 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:19:30 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:15:01 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:15:01 | 1 334 | 171,0 | 750 | 171,4 | 250 | 171,5 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:07:57 | 1 000 | 171,4 | 500 | 171,5 | 250 | 172,0 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:03:25 | 1 334 | 171,0 | 750 | 171,4 | 250 | 172,0 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 16:03:25 | 1 334 | 171,0 | 750 | 171,4 | 250 | 172,0 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 15:31:16 | 1 750 | 171,4 | 1 250 | 172,0 | 1 000 | 172,1 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 15:31:16 | 1 750 | 171,4 | 1 250 | 172,0 | 1 000 | 172,1 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 15:07:39 | 1 334 | 171,0 | 750 | 171,4 | 250 | 172,0 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 15:07:39 | 1 334 | 171,0 | 750 | 171,4 | 250 | 172,0 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 14:53:14 | 1 334 | 171,0 | 750 | 171,4 | 250 | 172,0 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 14:53:14 | 1 334 | 171,0 | 750 | 171,4 | 250 | 172,0 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 14:40:30 | 1 334 | 171,0 | 750 | 171,4 | 250 | 172,0 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 14:40:30 | 1 334 | 171,0 | 750 | 171,4 | 250 | 172,0 | 173,0 | 250 | 174,0 | 307 | 174,8 | 1 931 |
| 27.08.2015 14:18:49 | 1 334 | 171,0 | 750 | 171,4 | 250 | 172,0 | 174,0 | 57 | 174,8 | 1 681 | 174,9 | 1 923 |
| 27.08.2015 14:18:37 | 1 000 | 171,1 | 750 | 171,4 | 250 | 172,0 | 174,0 | 57 | 174,8 | 1 681 | 174,9 | 1 923 |
| 27.08.2015 14:18:37 | 1 000 | 171,1 | 750 | 171,4 | 250 | 172,0 | 174,0 | 57 | 174,8 | 1 681 | 174,9 | 1 923 |
| 27.08.2015 14:06:48 | 1 334 | 171,0 | 750 | 171,1 | 500 | 171,4 | 174,0 | 57 | 174,8 | 1 681 | 174,9 | 1 923 |
| 27.08.2015 14:05:49 | 1 334 | 171,0 | 750 | 171,1 | 500 | 171,4 | 174,0 | 57 | 174,9 | 299 | 175,0 | 3 325 |
| 27.08.2015 14:05:49 | 1 334 | 171,0 | 750 | 171,1 | 500 | 171,4 | 174,0 | 57 | 174,9 | 299 | 175,0 | 3 325 |
| 27.08.2015 14:02:02 | 1 334 | 171,0 | 750 | 171,1 | 500 | 171,4 | 174,0 | 57 | 174,9 | 299 | 175,0 | 3 325 |
| 27.08.2015 14:02:02 | 1 334 | 171,0 | 750 | 171,1 | 500 | 171,4 | 174,0 | 57 | 174,9 | 299 | 175,0 | 3 325 |
| 27.08.2015 14:02:02 | 1 334 | 171,0 | 750 | 171,1 | 500 | 171,4 | 174,9 | 242 | 175,0 | 3 268 | 176,0 | 3 378 |
| 27.08.2015 14:02:02 | 1 334 | 171,0 | 750 | 171,1 | 500 | 171,4 | 174,9 | 242 | 175,0 | 3 268 | 176,0 | 3 378 |
| 27.08.2015 14:02:02 | 1 334 | 171,0 | 750 | 171,1 | 500 | 171,4 | 174,9 | 242 | 175,0 | 3 268 | 176,0 | 3 378 |
| 27.08.2015 14:01:35 | 793 | 171,1 | 543 | 171,4 | 43 | 174,8 | 174,9 | 242 | 175,0 | 3 268 | 176,0 | 3 378 |
| 27.08.2015 14:01:35 | 793 | 171,1 | 543 | 171,4 | 43 | 174,8 | 174,9 | 242 | 175,0 | 3 268 | 176,0 | 3 378 |
| 27.08.2015 14:01:35 | 793 | 171,1 | 543 | 171,4 | 43 | 174,8 | 174,9 | 242 | 175,0 | 3 268 | 176,0 | 3 378 |
| 27.08.2015 13:59:20 | 1 043 | 171,1 | 793 | 171,4 | 293 | 174,8 | 174,9 | 242 | 175,0 | 3 268 | 176,0 | 3 378 |
| 27.08.2015 13:59:20 | 1 043 | 171,1 | 793 | 171,4 | 293 | 174,8 | 174,9 | 242 | 175,0 | 3 268 | 176,0 | 3 378 |