RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2015 16:30:27 | 533 | 168,7 | 500 | 169,1 | 250 | 170,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 542 |
| 24.08.2015 16:30:27 | 533 | 168,7 | 500 | 169,1 | 250 | 170,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 542 |
| 24.08.2015 16:29:38 | 583 | 168,0 | 283 | 168,7 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 542 |
| 24.08.2015 16:09:31 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 542 |
| 24.08.2015 16:09:10 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 16:09:10 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 16:05:42 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 16:05:42 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 16:01:34 | 800 | 168,8 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 16:01:34 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 16:01:27 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 16:01:27 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 15:56:21 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 15:56:21 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 15:40:12 | 800 | 168,8 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 15:40:12 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:52:06 | 833 | 168,7 | 800 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:52:06 | 833 | 168,7 | 800 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:49:10 | 1 050 | 169,0 | 500 | 169,1 | 250 | 170,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:49:10 | 1 050 | 169,0 | 500 | 169,1 | 250 | 170,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:46:44 | 833 | 168,7 | 800 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:46:44 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:46:07 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:46:06 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:42 | 833 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:42 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:38 | 800 | 168,8 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:38 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:38 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:26 | 800 | 169,0 | 550 | 169,1 | 300 | 169,3 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:26 | 800 | 169,0 | 550 | 169,1 | 300 | 169,3 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:25 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:21 | 833 | 168,7 | 800 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:44:21 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:43:42 | 800 | 168,9 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:43:42 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:35:38 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:35:38 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:30:53 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:30:53 | 533 | 168,7 | 500 | 169,0 | 250 | 169,1 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:26:53 | 583 | 168,4 | 283 | 168,7 | 250 | 169,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:26:53 | 533 | 167,1 | 283 | 168,7 | 250 | 169,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:21:18 | 583 | 168,7 | 550 | 168,9 | 250 | 169,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:21:18 | 583 | 168,7 | 550 | 168,9 | 250 | 169,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:20:44 | 583 | 167,1 | 333 | 168,7 | 300 | 168,9 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:20:44 | 583 | 167,1 | 333 | 168,7 | 300 | 168,9 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:14:00 | 583 | 168,7 | 550 | 168,9 | 250 | 169,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:14:00 | 583 | 168,7 | 550 | 168,9 | 250 | 169,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:14:00 | 583 | 168,7 | 550 | 168,9 | 250 | 170,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |
| 24.08.2015 14:14:00 | 583 | 168,7 | 550 | 168,9 | 250 | 170,0 | 171,0 | 41 | 171,9 | 291 | 172,0 | 1 292 |