RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 16:20:10 | 850 | 163,3 | 600 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:20:10 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:20:01 | 600 | 166,6 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:20:01 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:55 | 850 | 163,3 | 600 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:54 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:52 | 600 | 166,6 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:52 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:49 | 600 | 166,6 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:47 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:45 | 850 | 163,3 | 600 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:45 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:43 | 850 | 163,3 | 600 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:43 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:39 | 600 | 166,7 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:38 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:33 | 600 | 167,1 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:19:33 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:10:48 | 850 | 163,3 | 600 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:10:48 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:09:37 | 600 | 166,0 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:09:37 | 550 | 163,3 | 300 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:02:56 | 850 | 163,3 | 600 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:00:56 | 902 | 163,3 | 652 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 16:00:56 | 902 | 163,3 | 652 | 167,4 | 250 | 167,5 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:45:13 | 727 | 155,0 | 652 | 163,3 | 402 | 167,4 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:45:13 | 727 | 155,0 | 652 | 163,3 | 402 | 167,4 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:45:13 | 427 | 155,0 | 352 | 163,3 | 102 | 167,4 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:44:44 | 652 | 163,3 | 402 | 166,0 | 102 | 167,4 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:44:44 | 652 | 163,3 | 402 | 166,0 | 102 | 167,4 | 169,0 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:43:09 | 652 | 163,3 | 402 | 166,0 | 102 | 167,4 | 171,0 | 185 | 171,9 | 435 | 172,0 | 885 |
| 17.08.2015 14:43:09 | 652 | 163,3 | 402 | 166,0 | 102 | 167,4 | 171,0 | 185 | 171,9 | 435 | 172,0 | 885 |
| 17.08.2015 14:27:08 | 652 | 163,3 | 402 | 166,0 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:27:08 | 427 | 155,0 | 352 | 163,3 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:27:08 | 427 | 155,0 | 352 | 163,3 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:15:44 | 727 | 155,0 | 652 | 163,3 | 402 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:15:44 | 727 | 155,0 | 652 | 163,3 | 402 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:15:43 | 427 | 155,0 | 352 | 163,3 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:15:30 | 652 | 163,3 | 402 | 167,3 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:15:29 | 427 | 155,0 | 352 | 163,3 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:15:11 | 652 | 163,3 | 402 | 167,2 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 14:15:11 | 427 | 155,0 | 352 | 163,3 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 13:12:05 | 652 | 163,3 | 402 | 167,0 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 13:12:05 | 652 | 163,3 | 402 | 167,0 | 102 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 13:11:31 | 600 | 163,3 | 350 | 167,0 | 50 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 13:09:32 | 402 | 167,0 | 102 | 167,1 | 50 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 13:09:31 | 352 | 163,3 | 102 | 167,1 | 50 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 13:07:02 | 402 | 166,5 | 102 | 167,1 | 50 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 13:07:01 | 352 | 163,3 | 102 | 167,1 | 50 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |
| 17.08.2015 13:03:21 | 402 | 165,0 | 102 | 167,1 | 50 | 167,4 | 170,8 | 32 | 171,0 | 217 | 171,9 | 467 |