RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2015 16:15:18 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 16:15:17 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 15:46:22 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 15:46:21 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 15:45:58 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 15:45:57 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 15:35:39 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 15:35:38 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 14:03:14 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 14:03:14 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 14:03:14 | 900 | 170,6 | 400 | 171,0 | 150 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 13:41:04 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 13:41:03 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 12:51:14 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 12:51:14 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 12:18:39 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 12:18:39 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 12:09:25 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 12:09:24 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 11:41:52 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 11:41:51 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 11:18:38 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 11:18:38 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 11:15:43 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 11:11:00 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 11:10:58 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 10:01:38 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 09:00:34 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 09:00:34 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 09:00:31 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 09:00:31 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 12.08.2015 09:00:15 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 17:05:09 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 663 | 173,0 | 863 | 173,8 | 1 113 |
| 11.08.2015 16:57:11 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 663 | 173,0 | 863 | 173,8 | 1 113 |
| 11.08.2015 16:57:11 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 663 | 173,0 | 863 | 173,8 | 1 113 |
| 11.08.2015 16:05:09 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 16:05:09 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 15:30:41 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 15:30:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 14:57:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 14:57:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 14:54:30 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 14:54:30 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 12:34:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 12:34:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 12:25:30 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 12:25:29 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 12:25:25 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 12:25:25 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 11:56:43 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |