RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2015 16:57:11 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 663 | 173,0 | 863 | 173,8 | 1 113 |
| 11.08.2015 16:57:11 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 663 | 173,0 | 863 | 173,8 | 1 113 |
| 11.08.2015 16:05:09 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 16:05:09 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 15:30:41 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 15:30:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 14:57:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 14:57:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 14:54:30 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 14:54:30 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 12:34:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 12:34:40 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 421 | 173,0 | 621 | 173,8 | 871 |
| 11.08.2015 12:25:30 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 12:25:29 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 12:25:25 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 12:25:25 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 11:56:43 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 11:56:43 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 11:30:44 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 11:30:43 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 11:00:27 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 11:00:27 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 10:58:52 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 10:58:51 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 10:52:11 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 10:52:11 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 10:52:07 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 10:52:06 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 10:00:03 | 1 000 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 09:37:12 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 09:37:12 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 09:01:52 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 09:01:52 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 09:01:46 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 09:01:45 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 09:01:21 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 09:00:23 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 11.08.2015 09:00:17 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 171 | 173,0 | 371 | 173,8 | 621 |
| 10.08.2015 17:05:09 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 16:20:32 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 16:20:32 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 16:19:34 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 16:19:34 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 15:25:56 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 15:25:56 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 15:25:03 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 15:25:03 | 750 | 171,0 | 500 | 171,1 | 250 | 172,0 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 14:15:41 | 1 000 | 170,6 | 500 | 171,0 | 250 | 171,1 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 13:47:08 | 1 000 | 170,6 | 500 | 171,0 | 250 | 171,1 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |
| 10.08.2015 13:47:08 | 1 000 | 170,6 | 500 | 171,0 | 250 | 171,1 | 172,9 | 413 | 173,0 | 613 | 173,8 | 863 |