RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2015 15:48:24 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:48:23 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:40:07 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:40:07 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:39:31 | 550 | 170,3 | 300 | 170,8 | 50 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:39:31 | 550 | 170,3 | 300 | 170,8 | 50 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:39:31 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:39:31 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:39:31 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:34:52 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,0 | 200 | 171,5 | 550 | 172,0 | 1 350 |
| 16.07.2015 15:34:51 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,0 | 200 | 171,5 | 550 | 172,0 | 1 350 |
| 16.07.2015 15:26:17 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,0 | 200 | 171,5 | 550 | 172,0 | 1 350 |
| 16.07.2015 15:26:17 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,0 | 200 | 171,5 | 550 | 172,0 | 1 350 |
| 16.07.2015 15:26:17 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:26:17 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:26:17 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:20:10 | 800 | 170,3 | 550 | 170,8 | 300 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:20:10 | 800 | 170,3 | 550 | 170,8 | 300 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:16:42 | 550 | 170,3 | 300 | 170,8 | 50 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:16:42 | 550 | 170,3 | 300 | 170,8 | 50 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:16:42 | 550 | 170,3 | 300 | 170,8 | 50 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:16:42 | 750 | 170,3 | 500 | 170,8 | 250 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:16:42 | 750 | 170,3 | 500 | 170,8 | 250 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 15:16:42 | 750 | 170,3 | 500 | 170,8 | 250 | 171,0 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 14:45:45 | 550 | 170,8 | 300 | 171,0 | 50 | 171,1 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 14:45:45 | 550 | 170,8 | 300 | 171,0 | 50 | 171,1 | 171,5 | 350 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 14:44:46 | 550 | 170,8 | 300 | 171,0 | 50 | 171,1 | 171,5 | 250 | 172,0 | 1 050 | 173,0 | 3 550 |
| 16.07.2015 14:20:30 | 550 | 170,8 | 300 | 171,0 | 50 | 171,1 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 14:20:30 | 550 | 170,8 | 300 | 171,0 | 50 | 171,1 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 14:20:30 | 550 | 170,8 | 300 | 171,0 | 50 | 171,1 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 13:12:25 | 750 | 170,8 | 500 | 171,0 | 250 | 171,1 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 13:12:25 | 750 | 170,8 | 500 | 171,0 | 250 | 171,1 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 13:08:32 | 750 | 170,3 | 500 | 170,8 | 250 | 171,0 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 13:08:32 | 750 | 170,3 | 500 | 170,8 | 250 | 171,0 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 13:04:37 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 13:04:33 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 13:00:50 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:57:52 | 1 250 | 169,6 | 500 | 170,2 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:57:49 | 750 | 170,2 | 500 | 170,3 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:57:41 | 600 | 170,3 | 350 | 170,5 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:57:10 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:57:10 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:57:10 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:53:30 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 171,0 | 250 | 171,5 | 500 | 172,0 | 1 400 |
| 16.07.2015 12:53:30 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 171,0 | 250 | 171,5 | 500 | 172,0 | 1 400 |
| 16.07.2015 12:43:50 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:43:08 | 750 | 170,6 | 500 | 170,7 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:43:02 | 750 | 170,6 | 500 | 170,7 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:43:02 | 750 | 170,6 | 500 | 170,7 | 250 | 170,8 | 171,5 | 250 | 172,0 | 1 150 | 173,0 | 3 650 |
| 16.07.2015 12:41:41 | 750 | 170,6 | 500 | 170,7 | 250 | 170,8 | 172,0 | 900 | 173,0 | 3 400 | 173,4 | 3 650 |