RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2015 16:52:41 | 1 650 | 168,4 | 1 250 | 168,5 | 250 | 170,2 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 16:52:41 | 1 650 | 168,4 | 1 250 | 168,5 | 250 | 170,2 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 16:52:41 | 1 650 | 168,4 | 1 250 | 169,5 | 250 | 170,2 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 16:27:03 | 1 750 | 169,5 | 750 | 170,1 | 250 | 170,2 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 16:27:03 | 1 750 | 169,5 | 750 | 170,1 | 250 | 170,2 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 16:26:30 | 1 900 | 168,4 | 1 500 | 169,5 | 500 | 170,1 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:59:19 | 1 750 | 169,5 | 750 | 170,0 | 500 | 170,1 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:59:08 | 1 250 | 169,9 | 750 | 170,0 | 500 | 170,1 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:59:08 | 1 250 | 169,9 | 750 | 170,0 | 500 | 170,1 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:55:05 | 1 750 | 169,5 | 750 | 169,9 | 250 | 170,0 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:55:05 | 1 750 | 169,5 | 750 | 169,9 | 250 | 170,0 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:54:18 | 1 900 | 168,4 | 1 500 | 169,5 | 500 | 169,9 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:52:51 | 1 750 | 169,5 | 750 | 169,8 | 500 | 169,9 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:52:51 | 1 750 | 169,5 | 750 | 169,8 | 500 | 169,9 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:52:51 | 1 750 | 169,5 | 750 | 169,8 | 500 | 169,9 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:52:44 | 1 750 | 169,5 | 750 | 169,8 | 500 | 169,9 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:52:44 | 1 750 | 169,5 | 750 | 169,8 | 500 | 169,9 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:52:44 | 1 750 | 168,5 | 750 | 169,8 | 500 | 169,9 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:52:44 | 1 750 | 168,5 | 750 | 169,8 | 500 | 169,9 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:52:29 | 1 650 | 168,4 | 1 250 | 168,5 | 250 | 169,8 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:52:29 | 1 650 | 168,4 | 1 250 | 168,5 | 250 | 169,8 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:52:29 | 1 650 | 168,4 | 1 250 | 169,5 | 250 | 169,8 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:51:15 | 2 250 | 169,5 | 1 250 | 169,7 | 250 | 169,8 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:51:15 | 2 250 | 169,5 | 1 250 | 169,7 | 250 | 169,8 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:50:46 | 1 750 | 169,7 | 750 | 169,8 | 500 | 170,0 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:50:23 | 1 750 | 169,7 | 750 | 169,8 | 500 | 170,0 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:50:23 | 1 750 | 169,7 | 750 | 169,8 | 500 | 170,0 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:49:27 | 2 250 | 169,5 | 1 250 | 169,7 | 250 | 169,8 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:49:27 | 2 250 | 169,5 | 1 250 | 169,7 | 250 | 169,8 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:49:00 | 2 250 | 169,2 | 2 000 | 169,5 | 1 000 | 169,7 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:49:00 | 2 250 | 169,2 | 2 000 | 169,5 | 1 000 | 169,7 | 171,2 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:48:44 | 2 250 | 169,2 | 2 000 | 169,5 | 1 000 | 169,7 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:48:44 | 2 250 | 169,2 | 2 000 | 169,5 | 1 000 | 169,7 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:48:19 | 2 200 | 169,5 | 1 200 | 169,7 | 200 | 171,3 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:48:18 | 2 200 | 169,5 | 1 200 | 169,7 | 200 | 171,3 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:48:18 | 2 250 | 169,2 | 2 000 | 169,5 | 1 000 | 169,7 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:48:18 | 2 250 | 169,2 | 2 000 | 169,5 | 1 000 | 169,7 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:48:18 | 2 250 | 169,2 | 2 000 | 169,5 | 1 000 | 169,7 | 173,0 | 3 535 | 174,0 | 4 635 | 174,5 | 4 964 |
| 14.07.2015 15:42:14 | 2 250 | 169,2 | 2 000 | 169,5 | 1 000 | 169,7 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:42:14 | 2 250 | 169,2 | 2 000 | 169,5 | 1 000 | 169,7 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:42:13 | 2 250 | 168,5 | 1 250 | 169,2 | 1 000 | 169,7 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:42:13 | 2 250 | 168,5 | 1 250 | 169,2 | 1 000 | 169,7 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:41:56 | 1 650 | 168,4 | 1 250 | 168,5 | 250 | 169,2 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:41:56 | 1 650 | 168,4 | 1 250 | 168,5 | 250 | 169,2 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:41:56 | 1 650 | 168,4 | 1 250 | 169,2 | 1 000 | 169,5 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:41:56 | 1 650 | 168,4 | 1 250 | 169,2 | 1 000 | 169,5 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:41:31 | 2 650 | 168,4 | 2 250 | 169,2 | 2 000 | 169,5 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:41:31 | 2 650 | 168,4 | 2 250 | 169,2 | 2 000 | 169,5 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:41:31 | 2 250 | 168,5 | 1 250 | 169,2 | 1 000 | 169,5 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |
| 14.07.2015 15:41:31 | 2 250 | 168,5 | 1 250 | 169,2 | 1 000 | 169,5 | 171,3 | 50 | 173,0 | 3 585 | 174,0 | 4 685 |