RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 11:49:07 | 150 | 318,0 | 110 | 324,0 | 30 | 326,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:20:58 | 150 | 318,0 | 110 | 324,0 | 30 | 326,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:20:58 | 150 | 318,0 | 110 | 324,0 | 30 | 326,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:20:58 | 150 | 318,0 | 110 | 320,0 | 80 | 324,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:20:58 | 150 | 318,0 | 110 | 320,0 | 80 | 324,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:19:47 | 75 | 300,0 | 70 | 318,0 | 30 | 320,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 09:00:07 | 150 | 314,0 | 70 | 318,0 | 30 | 320,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 21:05:15 | 115 | 300,0 | 110 | 314,0 | 30 | 316,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 21:05:12 | 115 | 300,0 | 110 | 314,0 | 30 | 316,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 16:57:54 | 115 | 300,0 | 110 | 314,0 | 30 | 316,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 16:31:23 | 150 | 302,0 | 110 | 314,0 | 30 | 316,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 16:31:23 | 150 | 302,0 | 110 | 314,0 | 30 | 316,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 16:31:23 | 150 | 302,0 | 110 | 304,0 | 80 | 314,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 16:31:23 | 150 | 302,0 | 110 | 304,0 | 80 | 314,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 16:30:19 | 75 | 300,0 | 70 | 302,0 | 30 | 304,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 14:07:12 | 75 | 300,0 | 70 | 302,0 | 30 | 304,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:41:32 | 75 | 300,0 | 70 | 302,0 | 30 | 304,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:41:32 | 75 | 300,0 | 70 | 302,0 | 30 | 304,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:41:31 | 75 | 300,0 | 70 | 302,0 | 30 | 336,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:41:31 | 75 | 300,0 | 70 | 302,0 | 30 | 336,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:40:46 | 110 | 302,0 | 70 | 336,0 | 40 | 350,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:40:46 | 110 | 302,0 | 70 | 336,0 | 40 | 350,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:40:46 | 110 | 302,0 | 70 | 304,0 | 40 | 350,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:40:45 | 110 | 302,0 | 70 | 304,0 | 40 | 350,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:34:35 | 75 | 300,0 | 70 | 302,0 | 30 | 304,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:34:35 | 75 | 300,0 | 70 | 302,0 | 30 | 304,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:34:35 | 155 | 298,0 | 75 | 300,0 | 40 | 302,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 11:34:35 | 155 | 298,0 | 75 | 300,0 | 40 | 302,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 10:44:00 | 0 | 0,0 | 115 | 298,0 | 35 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 10:44:00 | 0 | 0,0 | 115 | 298,0 | 35 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 10:44:00 | 115 | 258,0 | 85 | 298,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:15:28 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:15:28 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:15:28 | 0 | 0,0 | 35 | 300,0 | 30 | 336,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:15:28 | 0 | 0,0 | 35 | 300,0 | 30 | 336,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:14:40 | 75 | 300,0 | 70 | 336,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:00:05 | 155 | 300,0 | 70 | 336,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 08:51:32 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 380,0 | 80 | 384,0 | 105 | 0,0 | 0 |
| 11.11.2026 08:51:32 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 380,0 | 80 | 384,0 | 105 | 0,0 | 0 |
| 10.11.2026 17:15:29 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 17:08:29 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 16:56:34 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 16:56:34 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 16:56:34 | 135 | 300,0 | 130 | 320,0 | 30 | 336,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 16:56:34 | 135 | 300,0 | 130 | 320,0 | 30 | 336,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:12:12 | 170 | 320,0 | 70 | 336,0 | 40 | 338,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:12:12 | 170 | 320,0 | 70 | 336,0 | 40 | 338,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:11:56 | 150 | 336,0 | 120 | 338,0 | 80 | 340,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:11:13 | 210 | 320,0 | 110 | 336,0 | 80 | 340,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:11:13 | 210 | 320,0 | 110 | 336,0 | 80 | 340,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |