RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 10:44:00 | 0 | 0,0 | 115 | 298,0 | 35 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 10:44:00 | 0 | 0,0 | 115 | 298,0 | 35 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 10:44:00 | 115 | 258,0 | 85 | 298,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:15:28 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:15:28 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:15:28 | 0 | 0,0 | 35 | 300,0 | 30 | 336,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:15:28 | 0 | 0,0 | 35 | 300,0 | 30 | 336,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:14:40 | 75 | 300,0 | 70 | 336,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 09:00:05 | 155 | 300,0 | 70 | 336,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 08:51:32 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 380,0 | 80 | 384,0 | 105 | 0,0 | 0 |
| 11.11.2026 08:51:32 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 380,0 | 80 | 384,0 | 105 | 0,0 | 0 |
| 10.11.2026 17:15:29 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 17:08:29 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 16:56:34 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 16:56:34 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 16:56:34 | 135 | 300,0 | 130 | 320,0 | 30 | 336,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 16:56:34 | 135 | 300,0 | 130 | 320,0 | 30 | 336,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:12:12 | 170 | 320,0 | 70 | 336,0 | 40 | 338,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:12:12 | 170 | 320,0 | 70 | 336,0 | 40 | 338,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:11:56 | 150 | 336,0 | 120 | 338,0 | 80 | 340,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:11:13 | 210 | 320,0 | 110 | 336,0 | 80 | 340,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:11:13 | 210 | 320,0 | 110 | 336,0 | 80 | 340,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:11:13 | 210 | 320,0 | 110 | 322,0 | 80 | 340,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:11:13 | 210 | 320,0 | 110 | 322,0 | 80 | 340,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:03:36 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:03:36 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:03:36 | 135 | 300,0 | 130 | 320,0 | 30 | 326,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 10.11.2026 09:00:05 | 170 | 320,0 | 70 | 324,0 | 30 | 326,0 | 380,0 | 80 | 382,0 | 120 | 384,0 | 145 |
| 09.11.2026 17:20:13 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2026 17:20:13 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 384,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2026 17:15:29 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 17:08:30 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:58:26 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:58:26 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:58:26 | 135 | 300,0 | 130 | 320,0 | 30 | 336,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:58:26 | 135 | 300,0 | 130 | 320,0 | 30 | 336,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:29:01 | 170 | 320,0 | 70 | 336,0 | 40 | 338,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:29:01 | 170 | 320,0 | 70 | 336,0 | 40 | 338,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:29:01 | 170 | 320,0 | 70 | 322,0 | 40 | 338,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:29:01 | 170 | 320,0 | 70 | 322,0 | 40 | 338,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:28:20 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:28:20 | 135 | 300,0 | 130 | 320,0 | 30 | 322,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:28:20 | 135 | 300,0 | 130 | 320,0 | 30 | 336,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:28:20 | 135 | 300,0 | 130 | 320,0 | 30 | 336,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:23:45 | 175 | 300,0 | 170 | 320,0 | 70 | 336,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:23:12 | 210 | 320,0 | 110 | 332,0 | 70 | 336,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:23:12 | 210 | 320,0 | 110 | 332,0 | 70 | 336,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:23:12 | 110 | 332,0 | 70 | 334,0 | 40 | 336,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 16:23:12 | 110 | 332,0 | 70 | 334,0 | 40 | 336,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |
| 09.11.2026 15:20:12 | 170 | 320,0 | 70 | 332,0 | 30 | 334,0 | 386,0 | 25 | 388,0 | 65 | 392,0 | 105 |