RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 14:54:21 | 120 | 364,0 | 80 | 366,0 | 40 | 370,0 | 400,0 | 160 | 404,0 | 240 | 418,0 | 280 |
| 21.10.2026 14:54:21 | 120 | 364,0 | 80 | 366,0 | 40 | 370,0 | 400,0 | 160 | 404,0 | 240 | 418,0 | 280 |
| 21.10.2026 14:53:52 | 120 | 362,0 | 80 | 364,0 | 40 | 366,0 | 400,0 | 160 | 404,0 | 240 | 418,0 | 280 |
| 21.10.2026 14:53:52 | 120 | 362,0 | 80 | 364,0 | 40 | 366,0 | 400,0 | 160 | 404,0 | 240 | 418,0 | 280 |
| 21.10.2026 14:13:35 | 120 | 362,0 | 80 | 364,0 | 40 | 366,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 14:13:35 | 120 | 362,0 | 80 | 364,0 | 40 | 366,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 12:42:55 | 120 | 360,0 | 80 | 362,0 | 40 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 12:42:55 | 120 | 360,0 | 80 | 362,0 | 40 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 12:42:49 | 118 | 362,0 | 78 | 364,0 | 38 | 366,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 12:42:49 | 118 | 362,0 | 78 | 364,0 | 38 | 366,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 12:42:49 | 158 | 360,0 | 118 | 362,0 | 78 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 12:42:49 | 158 | 360,0 | 118 | 362,0 | 78 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 12:13:28 | 118 | 360,0 | 78 | 362,0 | 38 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 12:13:28 | 118 | 360,0 | 78 | 362,0 | 38 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 12:00:27 | 118 | 360,0 | 78 | 362,0 | 38 | 364,0 | 404,0 | 80 | 418,0 | 120 | 420,0 | 200 |
| 21.10.2026 12:00:27 | 118 | 360,0 | 78 | 362,0 | 38 | 364,0 | 404,0 | 80 | 418,0 | 120 | 420,0 | 200 |
| 21.10.2026 09:36:57 | 118 | 360,0 | 78 | 362,0 | 38 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:36:57 | 118 | 360,0 | 78 | 362,0 | 38 | 364,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:36:56 | 158 | 350,0 | 118 | 360,0 | 78 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:36:56 | 158 | 350,0 | 118 | 360,0 | 78 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:35:15 | 118 | 350,0 | 78 | 360,0 | 38 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:52 | 118 | 350,0 | 78 | 360,0 | 38 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:44 | 118 | 350,0 | 78 | 360,0 | 38 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:44 | 118 | 350,0 | 78 | 360,0 | 38 | 362,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:43 | 118 | 350,0 | 78 | 352,0 | 40 | 360,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:19:43 | 118 | 350,0 | 78 | 352,0 | 40 | 360,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:15:25 | 118 | 326,0 | 78 | 350,0 | 38 | 352,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:08:29 | 118 | 326,0 | 78 | 350,0 | 38 | 352,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:08:29 | 118 | 326,0 | 78 | 350,0 | 38 | 352,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:02:58 | 160 | 324,0 | 80 | 326,0 | 40 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:02:58 | 160 | 324,0 | 80 | 326,0 | 40 | 350,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:01:50 | 160 | 320,0 | 120 | 324,0 | 40 | 326,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:01:50 | 160 | 320,0 | 120 | 324,0 | 40 | 326,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 21.10.2026 09:00:06 | 0 | 0,0 | 120 | 320,0 | 80 | 324,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 17:15:29 | 0 | 0,0 | 84 | 324,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 17:08:30 | 0 | 0,0 | 84 | 324,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 16:55:43 | 0 | 0,0 | 84 | 324,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 09:14:38 | 124 | 322,0 | 84 | 324,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 20.10.2026 09:00:05 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 19.10.2026 17:15:29 | 0 | 0,0 | 44 | 320,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 19.10.2026 17:08:30 | 0 | 0,0 | 44 | 320,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 19.10.2026 09:39:27 | 0 | 0,0 | 44 | 320,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 19.10.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 418,0 | 160 |
| 16.10.2026 17:15:30 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 17:08:30 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 16:23:32 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 12:30:54 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 12:30:54 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 400,0 | 40 | 404,0 | 120 | 406,0 | 160 |
| 16.10.2026 12:11:55 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 16.10.2026 12:11:55 | 0 | 0,0 | 44 | 322,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |