RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 09:55:01 | 84 | 324,0 | 44 | 326,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 15.10.2026 09:55:01 | 84 | 324,0 | 44 | 326,0 | 4 | 380,0 | 404,0 | 80 | 406,0 | 120 | 408,0 | 160 |
| 15.10.2026 09:09:13 | 84 | 324,0 | 44 | 326,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 15.10.2026 09:05:03 | 0 | 0,0 | 44 | 324,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 15.10.2026 09:05:03 | 0 | 0,0 | 0 | 0,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 15.10.2026 09:00:06 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 21:11:42 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 21:11:39 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 17:15:31 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 17:08:31 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 14:35:00 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 11:38:27 | 0 | 0,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 10:19:15 | 84 | 352,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 10:19:15 | 84 | 352,0 | 44 | 354,0 | 4 | 380,0 | 406,0 | 40 | 408,0 | 80 | 418,0 | 120 |
| 14.10.2026 09:09:00 | 84 | 352,0 | 44 | 354,0 | 4 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 14.10.2026 09:08:38 | 0 | 0,0 | 44 | 352,0 | 4 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 14.10.2026 09:00:06 | 84 | 320,0 | 44 | 352,0 | 4 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 13.10.2026 21:02:38 | 0 | 0,0 | 164 | 320,0 | 124 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 13.10.2026 21:02:34 | 0 | 0,0 | 164 | 320,0 | 124 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 13.10.2026 17:15:29 | 0 | 0,0 | 164 | 320,0 | 124 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 13.10.2026 17:08:29 | 0 | 0,0 | 164 | 320,0 | 124 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 13.10.2026 16:56:25 | 0 | 0,0 | 164 | 320,0 | 124 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 13.10.2026 16:21:19 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 13.10.2026 16:20:50 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 408,0 | 40 | 420,0 | 120 | 440,0 | 145 |
| 13.10.2026 16:20:50 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 408,0 | 40 | 420,0 | 120 | 440,0 | 145 |
| 13.10.2026 16:07:28 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 406,0 | 20 | 408,0 | 60 | 420,0 | 140 |
| 13.10.2026 16:01:36 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 406,0 | 20 | 408,0 | 60 | 420,0 | 140 |
| 13.10.2026 15:39:14 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 406,0 | 20 | 408,0 | 60 | 420,0 | 140 |
| 13.10.2026 15:10:58 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 406,0 | 20 | 408,0 | 60 | 420,0 | 140 |
| 13.10.2026 15:10:58 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 406,0 | 20 | 408,0 | 60 | 420,0 | 140 |
| 13.10.2026 15:10:58 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 406,0 | 20 | 408,0 | 60 | 420,0 | 140 |
| 13.10.2026 12:58:40 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 406,0 | 40 | 408,0 | 80 | 420,0 | 160 |
| 13.10.2026 12:58:40 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 406,0 | 40 | 408,0 | 80 | 420,0 | 160 |
| 13.10.2026 11:24:57 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 408,0 | 40 | 420,0 | 120 | 440,0 | 145 |
| 13.10.2026 11:00:22 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 13.10.2026 09:18:06 | 204 | 320,0 | 164 | 326,0 | 124 | 380,0 | 408,0 | 40 | 420,0 | 120 | 440,0 | 145 |
| 13.10.2026 09:17:48 | 204 | 326,0 | 164 | 352,0 | 124 | 380,0 | 408,0 | 40 | 420,0 | 120 | 440,0 | 145 |
| 13.10.2026 09:00:06 | 204 | 320,0 | 164 | 352,0 | 124 | 380,0 | 408,0 | 40 | 420,0 | 120 | 440,0 | 145 |
| 12.10.2026 17:15:30 | 84 | 320,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 12.10.2026 17:08:29 | 84 | 320,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 12.10.2026 16:57:01 | 84 | 320,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 12.10.2026 16:09:54 | 84 | 322,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 40 | 418,0 | 80 | 420,0 | 160 |
| 12.10.2026 16:09:18 | 84 | 322,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 40 | 420,0 | 120 | 440,0 | 145 |
| 12.10.2026 15:19:58 | 84 | 322,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 40 | 420,0 | 120 | 438,0 | 160 |
| 12.10.2026 14:24:59 | 84 | 322,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 40 | 438,0 | 80 | 440,0 | 105 |
| 12.10.2026 14:24:59 | 84 | 322,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 40 | 438,0 | 80 | 440,0 | 105 |
| 12.10.2026 14:24:59 | 84 | 322,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 40 | 438,0 | 80 | 440,0 | 105 |
| 12.10.2026 12:20:34 | 84 | 322,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 80 | 438,0 | 120 | 440,0 | 145 |
| 12.10.2026 11:16:06 | 84 | 322,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 80 | 438,0 | 120 | 440,0 | 145 |
| 12.10.2026 11:15:08 | 84 | 320,0 | 44 | 376,0 | 4 | 380,0 | 408,0 | 80 | 438,0 | 120 | 440,0 | 145 |