RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2017 10:38:46 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:42:35 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:33:31 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:31:32 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:28:01 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:27:35 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:27:06 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:21:21 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:21:03 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2017 09:00:20 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2017 17:05:28 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2017 09:00:22 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 17:05:35 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 09:00:25 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2017 17:05:28 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2017 12:23:58 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2017 12:23:58 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2017 09:00:19 | 0 | 0,0 | 174 | 999,5 | 74 | 999,6 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 17:05:29 | 0 | 0,0 | 174 | 999,5 | 74 | 999,6 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:00:26 | 0 | 0,0 | 174 | 999,5 | 74 | 999,6 | 1 409,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 17:20:44 | 0 | 0,0 | 174 | 999,5 | 74 | 999,6 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 17:20:44 | 0 | 0,0 | 174 | 999,5 | 74 | 999,6 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 17:05:25 | 93 | 1 005,0 | 19 | 1 015,6 | 15 | 1 175,0 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 16:33:48 | 93 | 1 005,0 | 19 | 1 015,6 | 15 | 1 175,0 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 13:56:57 | 93 | 1 005,0 | 19 | 1 015,6 | 15 | 1 175,0 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 13:56:57 | 93 | 1 005,0 | 19 | 1 015,6 | 15 | 1 175,0 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 13:56:57 | 93 | 1 005,0 | 19 | 1 005,1 | 15 | 1 175,0 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 13:56:57 | 93 | 1 005,0 | 19 | 1 005,1 | 15 | 1 175,0 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 13:36:33 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 13:36:33 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 13:36:33 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 179,3 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 13:36:33 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 179,3 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 13:35:57 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 175,0 | 1 | 1 179,3 | 2 | 0,0 | 0 |
| 29.09.2017 13:35:57 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 175,0 | 1 | 1 179,3 | 2 | 0,0 | 0 |
| 29.09.2017 13:35:57 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 175,0 | 1 | 1 206,0 | 2 | 0,0 | 0 |
| 29.09.2017 13:35:57 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 175,0 | 1 | 1 206,0 | 2 | 0,0 | 0 |
| 29.09.2017 11:10:05 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 11:10:05 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 206,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 11:10:05 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 194,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 11:09:45 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 194,9 | 1 | 1 195,0 | 2 | 0,0 | 0 |
| 29.09.2017 11:09:45 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 194,9 | 1 | 1 195,0 | 2 | 0,0 | 0 |
| 29.09.2017 11:09:45 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 179,3 | 1 | 1 195,0 | 2 | 0,0 | 0 |
| 29.09.2017 11:09:45 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 179,3 | 1 | 1 195,0 | 2 | 0,0 | 0 |
| 29.09.2017 11:08:24 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 150,0 | 1 | 1 179,3 | 2 | 1 195,0 | 3 |
| 29.09.2017 11:08:24 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 150,0 | 1 | 1 179,3 | 2 | 1 195,0 | 3 |
| 29.09.2017 11:08:24 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 150,0 | 1 | 1 194,9 | 2 | 1 195,0 | 3 |
| 29.09.2017 11:08:24 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 150,0 | 1 | 1 194,9 | 2 | 1 195,0 | 3 |
| 29.09.2017 11:07:16 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 194,9 | 1 | 1 195,0 | 2 | 0,0 | 0 |
| 29.09.2017 11:07:16 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 194,9 | 1 | 1 195,0 | 2 | 0,0 | 0 |
| 29.09.2017 11:07:16 | 178 | 999,5 | 78 | 1 005,0 | 4 | 1 005,1 | 1 195,0 | 1 | 1 206,0 | 2 | 0,0 | 0 |