RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 09:15:45 | 145 | 735,0 | 85 | 739,0 | 10 | 751,1 | 847,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 25.05.2015 09:00:12 | 145 | 735,0 | 85 | 739,0 | 10 | 751,1 | 847,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 22.05.2015 17:05:10 | 145 | 735,0 | 85 | 739,0 | 10 | 751,1 | 847,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 22.05.2015 12:55:48 | 145 | 735,0 | 85 | 739,0 | 10 | 751,1 | 847,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 22.05.2015 09:00:12 | 135 | 731,0 | 85 | 739,0 | 10 | 751,1 | 847,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 21.05.2015 17:05:09 | 135 | 731,0 | 85 | 739,0 | 10 | 751,1 | 847,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 21.05.2015 16:50:31 | 135 | 731,0 | 85 | 739,0 | 10 | 751,1 | 847,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 21.05.2015 16:50:31 | 135 | 731,0 | 85 | 739,0 | 10 | 751,1 | 847,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 21.05.2015 14:51:47 | 135 | 731,0 | 85 | 739,0 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2015 09:00:14 | 135 | 731,0 | 85 | 739,0 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 135 | 731,0 | 85 | 739,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 20.05.2015 10:03:51 | 135 | 731,0 | 85 | 739,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 20.05.2015 09:00:14 | 135 | 731,0 | 85 | 739,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 19.05.2015 17:05:10 | 110 | 739,0 | 35 | 741,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 19.05.2015 09:00:14 | 110 | 739,0 | 35 | 741,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 18.05.2015 17:05:11 | 110 | 739,0 | 35 | 741,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 18.05.2015 16:57:57 | 110 | 739,0 | 35 | 741,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 18.05.2015 16:56:07 | 110 | 739,0 | 35 | 741,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 18.05.2015 10:16:13 | 110 | 739,0 | 35 | 741,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 18.05.2015 10:16:13 | 110 | 739,0 | 35 | 741,0 | 10 | 751,1 | 847,7 | 2 | 881,0 | 17 | 0,0 | 0 |
| 18.05.2015 09:00:14 | 110 | 739,0 | 35 | 741,0 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2015 17:05:10 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2015 12:34:51 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2015 12:34:51 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2015 12:34:51 | 41 | 741,0 | 16 | 741,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2015 12:34:51 | 41 | 741,0 | 16 | 741,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2015 09:00:14 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2015 17:05:13 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 797,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 14.05.2015 12:26:09 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 797,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 14.05.2015 12:26:09 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 797,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 14.05.2015 09:35:31 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2015 09:00:14 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 17:05:10 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 800,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 13.05.2015 16:44:31 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 800,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 13.05.2015 16:44:31 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 800,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 13.05.2015 13:33:21 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 13:33:21 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 13:33:21 | 41 | 741,0 | 16 | 741,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 13:33:21 | 41 | 741,0 | 16 | 741,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 09:00:11 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 17:05:10 | 41 | 741,0 | 16 | 744,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 12:42:02 | 41 | 741,0 | 16 | 744,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 12:42:02 | 41 | 741,0 | 16 | 744,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 12:42:02 | 41 | 741,0 | 16 | 741,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 12:42:02 | 41 | 741,0 | 16 | 741,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 09:00:14 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2015 17:05:11 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2015 09:00:11 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2015 17:05:10 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2015 09:00:15 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |