RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2015 12:26:09 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 797,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 14.05.2015 12:26:09 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 797,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 14.05.2015 09:35:31 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2015 09:00:14 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 17:05:10 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 800,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 13.05.2015 16:44:31 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 800,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 13.05.2015 16:44:31 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 800,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 13.05.2015 13:33:21 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 13:33:21 | 41 | 741,0 | 16 | 744,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 13:33:21 | 41 | 741,0 | 16 | 741,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 13:33:21 | 41 | 741,0 | 16 | 741,1 | 10 | 751,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2015 09:00:11 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 17:05:10 | 41 | 741,0 | 16 | 744,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 12:42:02 | 41 | 741,0 | 16 | 744,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 12:42:02 | 41 | 741,0 | 16 | 744,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 12:42:02 | 41 | 741,0 | 16 | 741,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 12:42:02 | 41 | 741,0 | 16 | 741,1 | 10 | 750,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2015 09:00:14 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2015 17:05:11 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2015 09:00:11 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2015 17:05:10 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2015 09:00:15 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2015 17:05:11 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2015 09:00:13 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2015 17:05:10 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2015 13:57:14 | 106 | 739,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2015 13:55:09 | 38 | 740,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2015 13:55:09 | 38 | 740,0 | 31 | 741,0 | 6 | 741,1 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2015 09:00:10 | 107 | 739,0 | 32 | 740,0 | 25 | 741,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 17:05:10 | 107 | 739,0 | 32 | 740,0 | 25 | 741,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 11:08:27 | 107 | 739,0 | 32 | 740,0 | 25 | 741,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 10:05:28 | 107 | 739,0 | 32 | 740,0 | 25 | 741,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 09:11:18 | 107 | 739,0 | 32 | 740,0 | 25 | 741,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 09:11:18 | 107 | 739,0 | 32 | 740,0 | 25 | 741,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 09:00:11 | 132 | 731,0 | 82 | 739,0 | 7 | 740,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 17:05:10 | 132 | 731,0 | 82 | 739,0 | 7 | 740,0 | 800,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 30.04.2015 16:17:05 | 132 | 731,0 | 82 | 739,0 | 7 | 740,0 | 800,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 30.04.2015 16:17:05 | 132 | 731,0 | 82 | 739,0 | 7 | 740,0 | 800,0 | 2 | 881,0 | 17 | 0,0 | 0 |
| 30.04.2015 12:38:45 | 132 | 731,0 | 82 | 739,0 | 7 | 740,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 12:38:45 | 132 | 731,0 | 82 | 739,0 | 7 | 740,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 09:00:11 | 175 | 720,0 | 125 | 731,0 | 75 | 739,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2015 20:37:58 | 175 | 720,0 | 125 | 731,0 | 75 | 739,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2015 17:05:12 | 175 | 720,0 | 125 | 731,0 | 75 | 739,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2015 16:16:58 | 175 | 720,0 | 125 | 731,0 | 75 | 739,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2015 09:00:16 | 175 | 720,0 | 125 | 731,0 | 75 | 739,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 17:05:12 | 150 | 731,0 | 100 | 739,0 | 25 | 740,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 15:51:45 | 150 | 731,0 | 100 | 739,0 | 25 | 740,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2015 09:00:12 | 150 | 731,0 | 100 | 739,0 | 25 | 740,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2015 17:45:21 | 150 | 731,0 | 100 | 739,0 | 25 | 740,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2015 17:05:11 | 150 | 731,0 | 100 | 739,0 | 25 | 740,0 | 881,0 | 15 | 0,0 | 0 | 0,0 | 0 |