RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2015 11:41:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 990,0 | 9 | 1 059,0 | 39 | 0,0 | 0 |
| 09.01.2015 11:41:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 990,0 | 9 | 1 059,0 | 39 | 0,0 | 0 |
| 09.01.2015 11:38:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 11:38:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 11:38:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2015 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 710,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2015 17:05:14 | 0 | 0,0 | 0 | 0,0 | 20 | 710,0 | 1 000,0 | 1 | 1 059,0 | 31 | 0,0 | 0 |
| 08.01.2015 09:00:11 | 0 | 0,0 | 0 | 0,0 | 20 | 710,0 | 1 000,0 | 1 | 1 059,0 | 31 | 0,0 | 0 |
| 07.01.2015 18:11:33 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 18:10:59 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 17:34:02 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 17:05:14 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2015 09:00:11 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 17:05:14 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 09:00:10 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2015 17:25:04 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2015 17:05:13 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2015 09:00:11 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 17:05:15 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 09:12:45 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2015 09:00:09 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2014 09:00:12 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2014 17:05:14 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2014 09:00:12 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2014 17:05:15 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2014 09:00:11 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2014 17:05:14 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2014 09:00:12 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2014 17:05:14 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2014 09:00:11 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2014 17:05:14 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2014 12:07:50 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2014 12:07:50 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2014 12:07:50 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2014 11:38:09 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 765,0 | 39 | 1 059,0 | 69 | 0,0 | 0 |
| 19.12.2014 11:38:09 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 765,0 | 39 | 1 059,0 | 69 | 0,0 | 0 |
| 19.12.2014 11:37:02 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 765,0 | 26 | 1 059,0 | 56 | 0,0 | 0 |
| 19.12.2014 11:37:02 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 765,0 | 26 | 1 059,0 | 56 | 0,0 | 0 |
| 19.12.2014 11:34:52 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 765,0 | 13 | 1 059,0 | 43 | 0,0 | 0 |
| 19.12.2014 11:34:52 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 765,0 | 13 | 1 059,0 | 43 | 0,0 | 0 |
| 19.12.2014 09:00:13 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2014 17:05:17 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2014 09:00:11 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 1 059,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2014 17:05:14 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 780,0 | 39 | 1 059,0 | 69 | 0,0 | 0 |
| 17.12.2014 09:00:11 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 780,0 | 39 | 1 059,0 | 69 | 0,0 | 0 |
| 16.12.2014 17:05:15 | 50 | 710,0 | 30 | 750,0 | 1 | 770,0 | 780,0 | 39 | 1 059,0 | 69 | 0,0 | 0 |
| 16.12.2014 16:14:06 | 50 | 710,0 | 30 | 750,0 | 1 | 770,0 | 780,0 | 39 | 1 059,0 | 69 | 0,0 | 0 |
| 16.12.2014 09:00:12 | 50 | 710,0 | 30 | 750,0 | 1 | 770,0 | 780,0 | 39 | 1 059,0 | 69 | 0,0 | 0 |
| 15.12.2014 17:05:14 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 770,0 | 29 | 780,0 | 68 | 1 059,0 | 98 |
| 15.12.2014 16:59:42 | 0 | 0,0 | 49 | 710,0 | 29 | 750,0 | 770,0 | 29 | 780,0 | 68 | 1 059,0 | 98 |