RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 13:14:39 | 2 142 | 700,0 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 13:09:19 | 2 142 | 700,0 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 12:40:21 | 2 142 | 700,0 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2013 09:00:16 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2013 17:05:09 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2013 09:00:14 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2013 17:05:11 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2013 16:05:40 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2013 16:02:25 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2013 15:32:58 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2013 15:29:49 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2013 12:42:30 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2013 12:42:30 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2013 12:42:30 | 242 | 0,9 | 142 | 725,0 | 42 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2013 09:00:14 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2013 17:05:07 | 306 | 725,0 | 206 | 735,0 | 157 | 737,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2013 15:57:20 | 306 | 725,0 | 206 | 735,0 | 157 | 737,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2013 13:08:17 | 306 | 725,0 | 206 | 735,0 | 157 | 737,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2013 13:08:17 | 306 | 725,0 | 206 | 735,0 | 157 | 737,0 | 800,0 | 63 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2013 09:00:14 | 306 | 725,0 | 206 | 735,0 | 157 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 17:05:11 | 306 | 725,0 | 206 | 735,0 | 157 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:43:20 | 306 | 725,0 | 206 | 735,0 | 157 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:43:20 | 306 | 725,0 | 206 | 735,0 | 157 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:43:20 | 306 | 725,0 | 206 | 735,0 | 157 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:43:20 | 849 | 725,0 | 749 | 735,0 | 700 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:43:20 | 849 | 725,0 | 749 | 735,0 | 700 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:43:20 | 849 | 725,0 | 749 | 735,0 | 700 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:12:38 | 863 | 735,0 | 814 | 737,0 | 114 | 737,1 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:12:38 | 863 | 735,0 | 814 | 737,0 | 114 | 737,1 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:09:57 | 849 | 725,0 | 749 | 735,0 | 700 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:09:57 | 849 | 725,0 | 749 | 735,0 | 700 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 15.10.2013 09:00:13 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 14.10.2013 17:05:12 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 14.10.2013 09:19:32 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 14.10.2013 09:19:32 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 14.10.2013 09:19:32 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 14.10.2013 09:15:36 | 849 | 725,0 | 749 | 735,0 | 700 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 14.10.2013 09:15:36 | 849 | 725,0 | 749 | 735,0 | 700 | 737,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 14.10.2013 09:00:10 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 11.10.2013 17:05:09 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 11.10.2013 09:46:27 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 11.10.2013 09:46:27 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 11.10.2013 09:46:27 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 11.10.2013 09:41:36 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 737,0 | 700 | 750,0 | 707 | 800,0 | 770 |
| 11.10.2013 09:41:36 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 737,0 | 700 | 750,0 | 707 | 800,0 | 770 |
| 11.10.2013 09:00:12 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 10.10.2013 17:05:04 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 10.10.2013 09:00:12 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 09.10.2013 17:05:11 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |
| 09.10.2013 11:20:09 | 249 | 0,9 | 149 | 725,0 | 49 | 735,0 | 750,0 | 7 | 800,0 | 70 | 0,0 | 0 |