RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2013 16:52:30 | 94 | 595,2 | 74 | 729,0 | 4 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 15.05.2013 09:07:21 | 0 | 0,0 | 24 | 595,2 | 4 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 15.05.2013 09:02:41 | 0 | 0,0 | 24 | 595,2 | 4 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 15.05.2013 09:00:09 | 0 | 0,0 | 0 | 0,0 | 4 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 16:44:07 | 0 | 0,0 | 0 | 0,0 | 4 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 15:40:36 | 0 | 0,0 | 24 | 568,0 | 4 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 15:40:36 | 0 | 0,0 | 24 | 568,0 | 4 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 15:40:36 | 0 | 0,0 | 24 | 568,0 | 4 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 14:02:02 | 0 | 0,0 | 26 | 568,0 | 6 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 13:28:23 | 0 | 0,0 | 0 | 0,0 | 6 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 11:24:49 | 0 | 0,0 | 10 | 570,0 | 6 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 11:24:49 | 0 | 0,0 | 10 | 570,0 | 6 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 11:24:49 | 0 | 0,0 | 10 | 570,0 | 6 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 11 | 570,0 | 7 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 11 | 570,0 | 7 | 744,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 749,5 | 28 | 750,0 | 108 | 830,0 | 110 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 744,0 | 21 | 749,5 | 49 | 750,0 | 129 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 744,0 | 21 | 749,5 | 49 | 750,0 | 129 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 744,0 | 21 | 749,5 | 49 | 750,0 | 129 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 14.05.2013 10:28:50 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 14.05.2013 09:00:09 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 16:58:46 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 16:58:46 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 16:25:43 | 0 | 0,0 | 22 | 570,0 | 18 | 570,1 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 16:25:43 | 0 | 0,0 | 22 | 570,0 | 18 | 570,1 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 15:16:03 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 15:16:03 | 0 | 0,0 | 0 | 0,0 | 4 | 570,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 13:29:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 13:29:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 13.05.2013 09:00:08 | 0 | 0,0 | 0 | 0,0 | 7 | 710,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 10.05.2013 17:05:10 | 0 | 0,0 | 12 | 615,5 | 7 | 710,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 10.05.2013 16:22:17 | 0 | 0,0 | 12 | 615,5 | 7 | 710,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 10.05.2013 16:22:17 | 0 | 0,0 | 12 | 615,5 | 7 | 710,0 | 742,5 | 15 | 743,0 | 132 | 744,0 | 153 |
| 10.05.2013 16:20:51 | 0 | 0,0 | 12 | 615,5 | 7 | 710,0 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 10.05.2013 16:20:51 | 0 | 0,0 | 12 | 615,5 | 7 | 710,0 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 10.05.2013 16:20:51 | 0 | 0,0 | 12 | 584,1 | 7 | 710,0 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 10.05.2013 16:20:51 | 0 | 0,0 | 12 | 584,1 | 7 | 710,0 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 10.05.2013 16:20:51 | 0 | 0,0 | 0 | 0,0 | 5 | 584,1 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 10.05.2013 16:20:51 | 0 | 0,0 | 0 | 0,0 | 5 | 584,1 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 10.05.2013 16:20:51 | 0 | 0,0 | 0 | 0,0 | 5 | 584,1 | 743,0 | 117 | 744,0 | 138 | 749,5 | 166 |
| 10.05.2013 16:19:41 | 0 | 0,0 | 0 | 0,0 | 5 | 584,1 | 710,0 | 5 | 743,0 | 122 | 744,0 | 143 |
| 10.05.2013 16:19:41 | 0 | 0,0 | 0 | 0,0 | 5 | 584,1 | 710,0 | 5 | 743,0 | 122 | 744,0 | 143 |
| 10.05.2013 16:19:41 | 0 | 0,0 | 0 | 0,0 | 5 | 584,2 | 710,0 | 5 | 743,0 | 122 | 744,0 | 143 |
| 10.05.2013 16:05:10 | 0 | 0,0 | 8 | 584,1 | 5 | 584,2 | 710,0 | 5 | 743,0 | 122 | 744,0 | 143 |