RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2012 09:00:17 | 0 | 0,0 | 79 | 719,0 | 4 | 719,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2012 09:00:17 | 0 | 0,0 | 79 | 719,0 | 4 | 719,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2012 12:43:43 | 0 | 0,0 | 79 | 719,0 | 4 | 719,1 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2012 12:43:43 | 0 | 0,0 | 79 | 719,0 | 4 | 719,1 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2012 12:43:43 | 0 | 0,0 | 79 | 719,0 | 4 | 719,1 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2012 11:51:28 | 0 | 0,0 | 79 | 581,7 | 75 | 719,0 | 725,0 | 100 | 1 003,0 | 121 | 0,0 | 0 |
| 27.06.2012 11:51:28 | 0 | 0,0 | 79 | 581,7 | 75 | 719,0 | 725,0 | 100 | 1 003,0 | 121 | 0,0 | 0 |
| 27.06.2012 11:51:28 | 0 | 0,0 | 79 | 719,0 | 4 | 719,1 | 725,0 | 100 | 1 003,0 | 121 | 0,0 | 0 |
| 27.06.2012 11:51:28 | 0 | 0,0 | 79 | 719,0 | 4 | 719,1 | 725,0 | 100 | 1 003,0 | 121 | 0,0 | 0 |
| 27.06.2012 09:43:01 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 725,0 | 100 | 1 003,0 | 121 | 0,0 | 0 |
| 27.06.2012 09:43:01 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 725,0 | 100 | 1 003,0 | 121 | 0,0 | 0 |
| 27.06.2012 09:43:01 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 725,0 | 100 | 1 003,0 | 121 | 0,0 | 0 |
| 27.06.2012 09:32:50 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 725,0 | 200 | 1 003,0 | 221 | 0,0 | 0 |
| 27.06.2012 09:32:50 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 725,0 | 200 | 1 003,0 | 221 | 0,0 | 0 |
| 27.06.2012 09:00:16 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 13:36:14 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 13:36:14 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 13:36:14 | 0 | 0,0 | 0 | 0,0 | 4 | 735,1 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 13:00:09 | 0 | 0,0 | 74 | 581,7 | 70 | 735,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 13:00:09 | 0 | 0,0 | 74 | 581,7 | 70 | 735,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 13:00:09 | 0 | 0,0 | 74 | 735,0 | 4 | 735,1 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 13:00:09 | 0 | 0,0 | 74 | 735,0 | 4 | 735,1 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 12:57:07 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 12:57:07 | 0 | 0,0 | 0 | 0,0 | 4 | 581,7 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 12:57:07 | 0 | 0,0 | 0 | 0,0 | 4 | 725,1 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 10:35:33 | 0 | 0,0 | 74 | 725,0 | 4 | 725,1 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 10:35:33 | 0 | 0,0 | 74 | 725,0 | 4 | 725,1 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 10:01:34 | 0 | 0,0 | 0 | 0,0 | 70 | 725,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 09:54:04 | 0 | 0,0 | 80 | 581,0 | 70 | 725,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 09:54:04 | 0 | 0,0 | 80 | 581,0 | 70 | 725,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 09:54:04 | 0 | 0,0 | 80 | 581,0 | 70 | 725,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 09:52:09 | 880 | 581,0 | 870 | 725,0 | 800 | 727,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 09:52:09 | 880 | 581,0 | 870 | 725,0 | 800 | 727,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2012 09:00:14 | 200 | 581,0 | 190 | 725,0 | 120 | 727,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2012 14:49:45 | 200 | 581,0 | 190 | 725,0 | 120 | 727,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2012 14:49:17 | 0 | 0,0 | 0 | 0,0 | 70 | 725,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2012 14:49:17 | 0 | 0,0 | 0 | 0,0 | 70 | 725,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2012 14:49:17 | 0 | 0,0 | 0 | 0,0 | 70 | 725,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2012 14:49:17 | 0 | 0,0 | 190 | 725,0 | 120 | 727,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2012 14:49:17 | 0 | 0,0 | 190 | 725,0 | 120 | 727,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2012 14:48:09 | 0 | 0,0 | 0 | 0,0 | 70 | 725,0 | 727,0 | 380 | 1 003,0 | 401 | 0,0 | 0 |
| 25.06.2012 14:48:09 | 0 | 0,0 | 0 | 0,0 | 70 | 725,0 | 727,0 | 380 | 1 003,0 | 401 | 0,0 | 0 |
| 25.06.2012 14:48:09 | 0 | 0,0 | 0 | 0,0 | 70 | 725,0 | 727,0 | 380 | 1 003,0 | 401 | 0,0 | 0 |
| 25.06.2012 14:47:01 | 0 | 0,0 | 0 | 0,0 | 70 | 725,0 | 727,0 | 498 | 1 003,0 | 519 | 0,0 | 0 |
| 25.06.2012 14:47:01 | 0 | 0,0 | 0 | 0,0 | 70 | 725,0 | 727,0 | 498 | 1 003,0 | 519 | 0,0 | 0 |
| 25.06.2012 14:46:42 | 0 | 0,0 | 84 | 725,0 | 14 | 726,0 | 727,0 | 498 | 1 003,0 | 519 | 0,0 | 0 |
| 25.06.2012 14:39:10 | 584 | 724,0 | 84 | 725,0 | 14 | 726,0 | 727,0 | 498 | 1 003,0 | 519 | 0,0 | 0 |
| 25.06.2012 14:39:10 | 584 | 724,0 | 84 | 725,0 | 14 | 726,0 | 727,0 | 498 | 1 003,0 | 519 | 0,0 | 0 |
| 25.06.2012 14:39:10 | 584 | 724,0 | 84 | 725,0 | 14 | 726,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2012 14:39:10 | 584 | 724,0 | 84 | 725,0 | 14 | 726,0 | 1 003,0 | 21 | 0,0 | 0 | 0,0 | 0 |