RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2011 09:00:15 | 0 | 0,0 | 0 | 0,0 | 39 | 799,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2011 11:10:00 | 0 | 0,0 | 0 | 0,0 | 39 | 799,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2011 10:45:38 | 0 | 0,0 | 0 | 0,0 | 39 | 799,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2011 09:00:17 | 0 | 0,0 | 0 | 0,0 | 39 | 799,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2011 11:51:42 | 0 | 0,0 | 109 | 794,0 | 39 | 799,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2011 09:00:15 | 0 | 0,0 | 109 | 794,0 | 39 | 799,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2011 14:02:59 | 0 | 0,0 | 109 | 794,0 | 39 | 799,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 23.12.2011 09:49:23 | 0 | 0,0 | 109 | 794,0 | 39 | 799,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 23.12.2011 09:49:23 | 0 | 0,0 | 109 | 794,0 | 39 | 799,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 23.12.2011 09:49:23 | 0 | 0,0 | 109 | 794,0 | 39 | 799,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 23.12.2011 09:00:16 | 0 | 0,0 | 135 | 794,0 | 65 | 799,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 22.12.2011 13:24:20 | 0 | 0,0 | 135 | 794,0 | 65 | 799,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 22.12.2011 13:24:20 | 0 | 0,0 | 135 | 794,0 | 65 | 799,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 22.12.2011 09:00:15 | 0 | 0,0 | 0 | 0,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 21.12.2011 10:28:23 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 21.12.2011 09:37:05 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 21.12.2011 09:00:15 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 20.12.2011 14:59:44 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 20.12.2011 14:22:47 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 20.12.2011 14:11:39 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 20.12.2011 09:00:14 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 19.12.2011 13:00:46 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 19.12.2011 09:00:15 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 16.12.2011 13:30:15 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 16.12.2011 13:15:24 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 16.12.2011 13:09:20 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 16.12.2011 10:51:52 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 16.12.2011 09:00:15 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 15.12.2011 09:00:17 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 14.12.2011 11:43:48 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 14.12.2011 09:00:17 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 13.12.2011 12:42:03 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 13.12.2011 12:42:03 | 138 | 790,0 | 73 | 794,0 | 3 | 794,1 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 13.12.2011 11:26:48 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 13.12.2011 11:17:36 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 13.12.2011 11:13:28 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 13.12.2011 09:06:17 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 13.12.2011 09:00:17 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 12.12.2011 14:13:36 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 12.12.2011 14:13:36 | 300 | 740,0 | 135 | 790,0 | 70 | 794,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 12.12.2011 11:28:06 | 0 | 0,0 | 230 | 740,0 | 65 | 790,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 12.12.2011 09:00:16 | 0 | 0,0 | 230 | 740,0 | 65 | 790,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 09.12.2011 14:38:17 | 0 | 0,0 | 230 | 740,0 | 65 | 790,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 09.12.2011 14:06:55 | 0 | 0,0 | 230 | 740,0 | 65 | 790,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 09.12.2011 14:06:55 | 0 | 0,0 | 230 | 740,0 | 65 | 790,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 09.12.2011 14:06:55 | 0 | 0,0 | 230 | 740,0 | 65 | 790,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 09.12.2011 10:40:28 | 0 | 0,0 | 245 | 740,0 | 80 | 790,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 09.12.2011 10:40:28 | 0 | 0,0 | 245 | 740,0 | 80 | 790,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 09.12.2011 10:40:28 | 0 | 0,0 | 245 | 740,0 | 80 | 790,0 | 1 001,0 | 21 | 1 050,0 | 29 | 0,0 | 0 |
| 09.12.2011 10:13:44 | 0 | 0,0 | 245 | 740,0 | 80 | 790,0 | 810,0 | 9 | 1 001,0 | 30 | 1 050,0 | 38 |