RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2011 16:45:25 | 0 | 0,0 | 9 | 701,2 | 4 | 701,3 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:45:25 | 0 | 0,0 | 9 | 701,2 | 4 | 701,3 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:44:49 | 0 | 0,0 | 0 | 0,0 | 5 | 636,1 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:44:49 | 0 | 0,0 | 0 | 0,0 | 5 | 636,1 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:44:49 | 0 | 0,0 | 0 | 0,0 | 5 | 700,1 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:43:46 | 0 | 0,0 | 9 | 700,0 | 5 | 700,1 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:43:46 | 0 | 0,0 | 9 | 700,0 | 5 | 700,1 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:42:42 | 0 | 0,0 | 0 | 0,0 | 5 | 636,1 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:42:42 | 0 | 0,0 | 0 | 0,0 | 5 | 636,1 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:42:41 | 0 | 0,0 | 0 | 0,0 | 5 | 636,9 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:24:13 | 0 | 0,0 | 9 | 636,8 | 5 | 636,9 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:24:13 | 0 | 0,0 | 9 | 636,8 | 5 | 636,9 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:23:27 | 0 | 0,0 | 0 | 0,0 | 4 | 636,8 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:17:56 | 0 | 0,0 | 6 | 636,7 | 4 | 636,8 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 16:17:56 | 0 | 0,0 | 6 | 636,7 | 4 | 636,8 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 10:47:45 | 0 | 0,0 | 0 | 0,0 | 2 | 636,7 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 10:47:45 | 0 | 0,0 | 0 | 0,0 | 2 | 636,7 | 795,0 | 22 | 815,0 | 35 | 835,0 | 47 |
| 15.09.2011 09:09:35 | 0 | 0,0 | 0 | 0,0 | 2 | 636,7 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 15.09.2011 09:09:35 | 0 | 0,0 | 0 | 0,0 | 2 | 636,7 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 15.09.2011 09:00:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 14.09.2011 09:00:16 | 0 | 0,0 | 0 | 0,0 | 26 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 13.09.2011 11:28:28 | 0 | 0,0 | 0 | 0,0 | 26 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 13.09.2011 11:28:28 | 0 | 0,0 | 0 | 0,0 | 26 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 13.09.2011 11:28:28 | 0 | 0,0 | 0 | 0,0 | 26 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 13.09.2011 09:00:14 | 0 | 0,0 | 0 | 0,0 | 34 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 12.09.2011 11:12:16 | 0 | 0,0 | 0 | 0,0 | 34 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 12.09.2011 11:12:16 | 0 | 0,0 | 0 | 0,0 | 34 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 12.09.2011 11:12:16 | 0 | 0,0 | 0 | 0,0 | 34 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 12.09.2011 09:00:16 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 09.09.2011 09:00:17 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 08.09.2011 09:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 07.09.2011 10:27:58 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 07.09.2011 09:00:16 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 06.09.2011 11:20:35 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 06.09.2011 11:20:35 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 815,0 | 13 | 835,0 | 25 | 973,0 | 37 |
| 06.09.2011 11:20:06 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 06.09.2011 11:20:06 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 06.09.2011 11:19:53 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 815,0 | 12 | 835,0 | 24 | 973,0 | 36 |
| 06.09.2011 11:19:53 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 815,0 | 12 | 835,0 | 24 | 973,0 | 36 |
| 06.09.2011 09:00:16 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 05.09.2011 09:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 02.09.2011 09:00:30 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 01.09.2011 09:00:31 | 0 | 0,0 | 0 | 0,0 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 31.08.2011 14:40:11 | 0 | 0,0 | 52 | 651,2 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 31.08.2011 11:40:23 | 0 | 0,0 | 52 | 651,2 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 31.08.2011 11:36:46 | 67 | 632,0 | 52 | 651,2 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 31.08.2011 11:36:46 | 67 | 632,0 | 52 | 651,2 | 50 | 795,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 31.08.2011 09:20:39 | 0 | 0,0 | 17 | 632,0 | 2 | 651,2 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 31.08.2011 09:00:16 | 0 | 0,0 | 0 | 0,0 | 2 | 651,2 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |
| 30.08.2011 09:24:51 | 0 | 0,0 | 0 | 0,0 | 16 | 632,0 | 835,0 | 12 | 973,0 | 24 | 0,0 | 0 |