RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 14:54:19 | 110 | 650,1 | 80 | 790,0 | 40 | 799,0 | 811,0 | 27 | 960,0 | 36 | 998,0 | 38 |
| 09.03.2011 14:54:19 | 110 | 650,1 | 80 | 790,0 | 40 | 799,0 | 811,0 | 27 | 960,0 | 36 | 998,0 | 38 |
| 09.03.2011 14:54:19 | 110 | 650,1 | 80 | 790,0 | 40 | 799,0 | 811,0 | 27 | 960,0 | 36 | 998,0 | 38 |
| 09.03.2011 09:00:23 | 110 | 650,1 | 80 | 790,0 | 40 | 799,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 08.03.2011 17:05:24 | 110 | 650,1 | 80 | 790,0 | 40 | 799,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 08.03.2011 09:00:23 | 110 | 650,1 | 80 | 790,0 | 40 | 799,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 07.03.2011 17:05:15 | 110 | 650,1 | 80 | 790,0 | 40 | 799,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 07.03.2011 09:00:21 | 110 | 650,1 | 80 | 790,0 | 40 | 799,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 04.03.2011 17:05:16 | 87 | 790,0 | 47 | 791,0 | 40 | 799,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 04.03.2011 12:00:01 | 87 | 790,0 | 47 | 791,0 | 40 | 799,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 04.03.2011 12:00:01 | 87 | 790,0 | 47 | 791,0 | 40 | 799,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 04.03.2011 09:00:21 | 77 | 650,1 | 47 | 790,0 | 7 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 03.03.2011 17:05:15 | 77 | 650,1 | 47 | 790,0 | 7 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 03.03.2011 12:49:20 | 77 | 650,1 | 47 | 790,0 | 7 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 03.03.2011 09:00:24 | 57 | 650,0 | 37 | 650,1 | 7 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 17:05:15 | 57 | 650,0 | 37 | 650,1 | 7 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 12:08:41 | 57 | 650,0 | 37 | 650,1 | 7 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 12:08:41 | 57 | 650,0 | 37 | 650,1 | 7 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 12:08:41 | 0 | 0,0 | 50 | 650,0 | 30 | 650,1 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 12:08:41 | 0 | 0,0 | 50 | 650,0 | 30 | 650,1 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 12:08:41 | 0 | 0,0 | 50 | 650,0 | 30 | 650,1 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 12:01:45 | 0 | 0,0 | 50 | 650,0 | 30 | 650,1 | 791,0 | 7 | 810,9 | 19 | 811,0 | 46 |
| 02.03.2011 12:01:45 | 0 | 0,0 | 50 | 650,0 | 30 | 650,1 | 791,0 | 7 | 810,9 | 19 | 811,0 | 46 |
| 02.03.2011 12:01:45 | 0 | 0,0 | 50 | 650,0 | 30 | 650,1 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 12:01:45 | 0 | 0,0 | 50 | 650,0 | 30 | 650,1 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 12:01:45 | 0 | 0,0 | 50 | 650,0 | 30 | 650,1 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 02.03.2011 09:00:22 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 01.03.2011 17:05:17 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 01.03.2011 09:19:57 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 01.03.2011 09:19:57 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 810,9 | 12 | 811,0 | 39 | 960,0 | 48 |
| 01.03.2011 09:00:22 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 811,0 | 27 | 960,0 | 36 | 998,0 | 38 |
| 28.02.2011 11:01:13 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 811,0 | 27 | 960,0 | 36 | 998,0 | 38 |
| 28.02.2011 11:01:13 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 811,0 | 27 | 960,0 | 36 | 998,0 | 38 |
| 28.02.2011 11:01:13 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 811,0 | 27 | 960,0 | 36 | 998,0 | 38 |
| 28.02.2011 10:16:20 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 28.02.2011 10:16:20 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 28.02.2011 10:16:20 | 69 | 650,0 | 49 | 650,1 | 19 | 791,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 28.02.2011 10:16:20 | 70 | 650,0 | 50 | 650,1 | 20 | 791,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 28.02.2011 10:16:20 | 70 | 650,0 | 50 | 650,1 | 20 | 791,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 28.02.2011 10:16:20 | 70 | 650,0 | 50 | 650,1 | 20 | 791,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 28.02.2011 09:00:24 | 62 | 650,1 | 32 | 791,0 | 12 | 810,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 25.02.2011 17:05:16 | 72 | 780,0 | 32 | 791,0 | 12 | 810,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 25.02.2011 12:11:32 | 72 | 780,0 | 32 | 791,0 | 12 | 810,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 25.02.2011 12:11:32 | 72 | 780,0 | 32 | 791,0 | 12 | 810,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 25.02.2011 12:11:32 | 90 | 650,1 | 60 | 780,0 | 20 | 791,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 25.02.2011 12:11:32 | 90 | 650,1 | 60 | 780,0 | 20 | 791,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 25.02.2011 12:11:32 | 90 | 650,1 | 60 | 780,0 | 20 | 791,0 | 811,0 | 42 | 960,0 | 51 | 998,0 | 53 |
| 25.02.2011 12:11:32 | 90 | 650,1 | 60 | 780,0 | 20 | 791,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 25.02.2011 12:11:32 | 90 | 650,1 | 60 | 780,0 | 20 | 791,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 25.02.2011 12:11:32 | 90 | 650,1 | 60 | 780,0 | 20 | 791,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |