RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 13:55:43 | 74 | 650,0 | 54 | 650,1 | 24 | 785,0 | 790,0 | 9 | 810,0 | 15 | 811,0 | 57 |
| 09.02.2011 13:55:43 | 74 | 650,0 | 54 | 650,1 | 24 | 785,0 | 790,0 | 9 | 810,0 | 15 | 811,0 | 57 |
| 09.02.2011 13:55:43 | 74 | 650,0 | 54 | 650,1 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 09.02.2011 13:55:43 | 74 | 650,0 | 54 | 650,1 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 09.02.2011 13:55:43 | 74 | 650,0 | 54 | 650,1 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 09.02.2011 13:54:08 | 84 | 650,1 | 54 | 785,0 | 30 | 790,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 09.02.2011 13:54:08 | 84 | 650,1 | 54 | 785,0 | 30 | 790,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 09.02.2011 09:00:22 | 84 | 650,1 | 54 | 785,0 | 30 | 790,0 | 808,0 | 39 | 810,0 | 45 | 811,0 | 87 |
| 08.02.2011 17:05:16 | 84 | 650,1 | 54 | 785,0 | 30 | 790,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 08.02.2011 09:00:25 | 84 | 650,1 | 54 | 785,0 | 30 | 790,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 07.02.2011 17:05:16 | 84 | 650,1 | 54 | 785,0 | 30 | 790,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 07.02.2011 09:17:45 | 84 | 650,1 | 54 | 785,0 | 30 | 790,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 07.02.2011 09:17:45 | 84 | 650,1 | 54 | 785,0 | 30 | 790,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 07.02.2011 09:00:21 | 74 | 650,0 | 54 | 650,1 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 04.02.2011 17:05:06 | 74 | 650,0 | 54 | 650,1 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 04.02.2011 09:00:20 | 74 | 650,0 | 54 | 650,1 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 03.02.2011 17:05:16 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 03.02.2011 09:00:26 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 02.02.2011 17:05:16 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 02.02.2011 14:34:50 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 02.02.2011 14:34:50 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 810,0 | 6 | 811,0 | 48 | 960,0 | 57 |
| 02.02.2011 14:34:50 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:34:50 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:34:50 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:25:21 | 64 | 780,0 | 29 | 785,0 | 5 | 810,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:25:21 | 64 | 780,0 | 29 | 785,0 | 5 | 810,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:23:37 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:23:37 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:21:46 | 64 | 780,0 | 29 | 785,0 | 5 | 810,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:21:46 | 64 | 780,0 | 29 | 785,0 | 5 | 810,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:21:46 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:21:46 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 14:21:46 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 811,0 | 42 | 960,0 | 51 | 1 002,0 | 72 |
| 02.02.2011 09:00:26 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 809,8 | 10 | 811,0 | 52 | 960,0 | 61 |
| 01.02.2011 17:05:06 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 809,8 | 10 | 811,0 | 52 | 960,0 | 61 |
| 01.02.2011 09:00:21 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 809,8 | 10 | 811,0 | 52 | 960,0 | 61 |
| 31.01.2011 17:05:15 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 31.01.2011 14:16:46 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 31.01.2011 14:16:46 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 31.01.2011 14:16:46 | 89 | 650,1 | 59 | 780,0 | 24 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 31.01.2011 09:00:23 | 95 | 650,1 | 65 | 780,0 | 30 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 28.01.2011 17:05:16 | 95 | 650,1 | 65 | 780,0 | 30 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 28.01.2011 14:54:53 | 95 | 650,1 | 65 | 780,0 | 30 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 28.01.2011 14:54:53 | 95 | 650,1 | 65 | 780,0 | 30 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 28.01.2011 14:54:53 | 95 | 650,1 | 65 | 780,0 | 30 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 28.01.2011 14:41:44 | 85 | 780,0 | 50 | 785,0 | 20 | 801,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 28.01.2011 14:41:44 | 85 | 780,0 | 50 | 785,0 | 20 | 801,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 28.01.2011 14:39:35 | 95 | 650,1 | 65 | 780,0 | 30 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 28.01.2011 14:39:35 | 95 | 650,1 | 65 | 780,0 | 30 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |
| 28.01.2011 14:39:35 | 95 | 650,1 | 65 | 780,0 | 30 | 785,0 | 809,8 | 10 | 810,9 | 21 | 811,0 | 63 |