RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 09:34:19 | 80 | 650,0 | 60 | 790,0 | 20 | 810,0 | 860,0 | 12 | 972,0 | 22 | 1 002,0 | 43 |
| 07.01.2011 09:34:19 | 80 | 650,0 | 60 | 790,0 | 20 | 810,0 | 860,0 | 12 | 972,0 | 22 | 1 002,0 | 43 |
| 07.01.2011 09:00:23 | 80 | 650,0 | 60 | 790,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 06.01.2011 17:05:14 | 80 | 650,0 | 60 | 790,0 | 20 | 810,0 | 850,0 | 12 | 972,0 | 22 | 1 002,0 | 43 |
| 06.01.2011 10:36:07 | 80 | 650,0 | 60 | 790,0 | 20 | 810,0 | 850,0 | 12 | 972,0 | 22 | 1 002,0 | 43 |
| 06.01.2011 10:36:07 | 80 | 650,0 | 60 | 790,0 | 20 | 810,0 | 850,0 | 12 | 972,0 | 22 | 1 002,0 | 43 |
| 06.01.2011 09:55:09 | 80 | 650,0 | 60 | 790,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 06.01.2011 09:00:22 | 80 | 650,0 | 60 | 790,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 05.01.2011 17:05:15 | 90 | 790,0 | 50 | 804,0 | 20 | 810,0 | 850,0 | 12 | 972,0 | 22 | 1 002,0 | 43 |
| 05.01.2011 13:14:41 | 90 | 790,0 | 50 | 804,0 | 20 | 810,0 | 850,0 | 12 | 972,0 | 22 | 1 002,0 | 43 |
| 05.01.2011 11:46:52 | 70 | 650,0 | 50 | 804,0 | 20 | 810,0 | 850,0 | 12 | 972,0 | 22 | 1 002,0 | 43 |
| 05.01.2011 11:46:52 | 70 | 650,0 | 50 | 804,0 | 20 | 810,0 | 850,0 | 12 | 972,0 | 22 | 1 002,0 | 43 |
| 05.01.2011 09:00:21 | 70 | 650,0 | 50 | 804,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 04.01.2011 17:05:13 | 70 | 650,0 | 50 | 804,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 04.01.2011 09:00:20 | 70 | 650,0 | 50 | 804,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 03.01.2011 17:05:14 | 70 | 650,0 | 50 | 804,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 03.01.2011 15:47:35 | 70 | 650,0 | 50 | 804,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 03.01.2011 09:42:47 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 03.01.2011 09:42:47 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 972,0 | 10 | 1 002,0 | 31 | 0,0 | 0 |
| 03.01.2011 09:00:16 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 1 002,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 09:00:19 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 972,0 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 30.12.2010 17:05:06 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 972,0 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 30.12.2010 10:45:43 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 972,0 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 30.12.2010 10:30:20 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 972,0 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 29.12.2010 17:05:13 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 972,0 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 29.12.2010 09:00:20 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 972,0 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 28.12.2010 15:00:45 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 964,8 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 28.12.2010 15:00:45 | 80 | 640,1 | 50 | 804,0 | 20 | 810,0 | 964,8 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 28.12.2010 10:12:30 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 964,8 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 28.12.2010 09:37:45 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 964,8 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 28.12.2010 09:37:45 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 964,8 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 28.12.2010 09:37:45 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 964,8 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:37:45 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 964,8 | 11 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:37:45 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:37:45 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:37:45 | 0 | 0,0 | 0 | 0,0 | 30 | 640,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:37:45 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 958,7 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 28.12.2010 09:37:45 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 958,7 | 11 | 1 002,0 | 32 | 0,0 | 0 |
| 28.12.2010 09:37:00 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 849,9 | 12 | 958,7 | 23 | 1 002,0 | 44 |
| 28.12.2010 09:37:00 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 849,9 | 12 | 958,7 | 23 | 1 002,0 | 44 |
| 28.12.2010 09:37:00 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 849,9 | 12 | 958,7 | 23 | 0,0 | 0 |
| 28.12.2010 09:37:00 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 849,9 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:37:00 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 849,9 | 12 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:37:00 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:37:00 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:37:00 | 0 | 0,0 | 0 | 0,0 | 30 | 640,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:35:24 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 849,9 | 12 | 1 002,0 | 33 | 0,0 | 0 |
| 28.12.2010 09:00:22 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 849,9 | 12 | 958,8 | 24 | 1 002,0 | 45 |
| 27.12.2010 20:13:24 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 849,9 | 12 | 958,8 | 24 | 1 002,0 | 45 |
| 27.12.2010 17:05:13 | 0 | 0,0 | 60 | 640,1 | 30 | 804,0 | 849,9 | 12 | 958,8 | 24 | 1 002,0 | 45 |