RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 15:03:55 | 72 | 790,0 | 60 | 799,0 | 20 | 805,0 | 958,8 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 15.12.2010 15:03:55 | 72 | 790,0 | 60 | 799,0 | 20 | 805,0 | 958,8 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 15.12.2010 09:00:22 | 82 | 640,1 | 52 | 790,0 | 40 | 799,0 | 958,8 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 14.12.2010 17:05:13 | 82 | 640,1 | 52 | 790,0 | 40 | 799,0 | 958,8 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 14.12.2010 09:00:21 | 82 | 640,1 | 52 | 790,0 | 40 | 799,0 | 958,8 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 13.12.2010 17:05:14 | 58 | 789,0 | 52 | 790,0 | 40 | 799,0 | 958,8 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 13.12.2010 09:00:19 | 58 | 789,0 | 52 | 790,0 | 40 | 799,0 | 958,8 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 58 | 789,0 | 52 | 790,0 | 40 | 799,0 | 958,8 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 10.12.2010 09:00:19 | 58 | 789,0 | 52 | 790,0 | 40 | 799,0 | 958,8 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 09.12.2010 17:05:14 | 58 | 789,0 | 52 | 790,0 | 40 | 799,0 | 948,0 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 09.12.2010 09:00:23 | 58 | 789,0 | 52 | 790,0 | 40 | 799,0 | 948,0 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 58 | 789,0 | 52 | 790,0 | 40 | 799,0 | 948,0 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 08.12.2010 11:59:25 | 58 | 789,0 | 52 | 790,0 | 40 | 799,0 | 948,0 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 08.12.2010 11:59:25 | 58 | 789,0 | 52 | 790,0 | 40 | 799,0 | 948,0 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 08.12.2010 09:00:27 | 58 | 760,0 | 18 | 789,0 | 12 | 790,0 | 948,0 | 12 | 1 001,0 | 33 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 58 | 760,0 | 18 | 789,0 | 12 | 790,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 16:07:29 | 58 | 760,0 | 18 | 789,0 | 12 | 790,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 16:07:29 | 58 | 760,0 | 18 | 789,0 | 12 | 790,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 16:07:29 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 16:07:29 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 16:07:29 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 1 001,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 09:00:28 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 1 001,0 | 39 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 1 001,0 | 39 | 0,0 | 0 |
| 06.12.2010 09:00:22 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 1 001,0 | 39 | 0,0 | 0 |
| 03.12.2010 18:08:31 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 03.12.2010 17:46:17 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 03.12.2010 17:22:26 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 03.12.2010 17:05:13 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 03.12.2010 09:00:24 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 02.12.2010 17:05:13 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 02.12.2010 09:07:53 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 02.12.2010 09:00:29 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 01.12.2010 17:05:13 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 01.12.2010 09:04:44 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 01.12.2010 09:00:23 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 30.11.2010 17:05:13 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 30.11.2010 09:00:20 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 17:05:13 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 15:57:08 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 58 | 752,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 58 | 752,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:07:23 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 29.11.2010 12:07:23 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 29.11.2010 09:47:11 | 66 | 750,0 | 62 | 751,0 | 12 | 752,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 29.11.2010 09:47:11 | 66 | 750,0 | 62 | 751,0 | 12 | 752,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 29.11.2010 09:00:20 | 70 | 645,0 | 54 | 750,0 | 50 | 751,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 26.11.2010 17:05:15 | 70 | 645,0 | 54 | 750,0 | 50 | 751,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |