RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 09:04:44 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 01.12.2010 09:00:23 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 30.11.2010 17:05:13 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 30.11.2010 09:00:20 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 17:05:13 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 15:57:08 | 96 | 751,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 58 | 752,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 58 | 752,0 | 46 | 760,0 | 6 | 789,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:11:03 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 29.11.2010 12:07:23 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 29.11.2010 12:07:23 | 102 | 751,0 | 52 | 752,0 | 40 | 760,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 29.11.2010 09:47:11 | 66 | 750,0 | 62 | 751,0 | 12 | 752,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 29.11.2010 09:47:11 | 66 | 750,0 | 62 | 751,0 | 12 | 752,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 29.11.2010 09:00:20 | 70 | 645,0 | 54 | 750,0 | 50 | 751,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 26.11.2010 17:05:15 | 70 | 645,0 | 54 | 750,0 | 50 | 751,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 26.11.2010 16:10:50 | 70 | 645,0 | 54 | 750,0 | 50 | 751,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 26.11.2010 14:32:55 | 70 | 645,1 | 54 | 750,0 | 50 | 751,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 26.11.2010 14:32:55 | 70 | 645,1 | 54 | 750,0 | 50 | 751,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 26.11.2010 12:19:21 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 26.11.2010 12:19:21 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 789,0 | 14 | 790,0 | 32 | 810,0 | 85 |
| 26.11.2010 12:14:57 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 26.11.2010 12:14:57 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 26.11.2010 12:14:57 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 26.11.2010 09:30:11 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 751,0 | 16 | 790,0 | 34 | 810,0 | 87 |
| 26.11.2010 09:00:23 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 751,0 | 16 | 790,0 | 34 | 810,0 | 87 |
| 25.11.2010 17:05:13 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 25.11.2010 09:19:54 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 25.11.2010 09:00:21 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 24.11.2010 17:05:14 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 24.11.2010 09:35:25 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 24.11.2010 09:00:22 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 17:05:13 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 751,0 | 16 | 790,0 | 34 | 810,0 | 87 |
| 23.11.2010 14:52:28 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 751,0 | 16 | 790,0 | 34 | 810,0 | 87 |
| 23.11.2010 14:52:28 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 751,0 | 16 | 790,0 | 34 | 810,0 | 87 |
| 23.11.2010 11:54:18 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 11:48:08 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 11:48:08 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 11:48:08 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 09:00:19 | 30 | 645,0 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 17:05:13 | 30 | 645,1 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:56 | 30 | 645,1 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:56 | 30 | 645,1 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:56 | 30 | 645,1 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:30 | 80 | 645,1 | 64 | 750,0 | 60 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:30 | 80 | 645,1 | 64 | 750,0 | 60 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 14:34:49 | 80 | 645,1 | 64 | 750,0 | 60 | 751,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 22.11.2010 14:34:49 | 80 | 645,1 | 64 | 750,0 | 60 | 751,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 22.11.2010 14:03:59 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |