RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2010 09:35:25 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 24.11.2010 09:00:22 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 17:05:13 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 751,0 | 16 | 790,0 | 34 | 810,0 | 87 |
| 23.11.2010 14:52:28 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 751,0 | 16 | 790,0 | 34 | 810,0 | 87 |
| 23.11.2010 14:52:28 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 751,0 | 16 | 790,0 | 34 | 810,0 | 87 |
| 23.11.2010 11:54:18 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 11:48:08 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 11:48:08 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 11:48:08 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 23.11.2010 09:00:19 | 30 | 645,0 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 17:05:13 | 30 | 645,1 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:56 | 30 | 645,1 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:56 | 30 | 645,1 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:56 | 30 | 645,1 | 14 | 750,0 | 10 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:30 | 80 | 645,1 | 64 | 750,0 | 60 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 16:02:30 | 80 | 645,1 | 64 | 750,0 | 60 | 751,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 22.11.2010 14:34:49 | 80 | 645,1 | 64 | 750,0 | 60 | 751,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 22.11.2010 14:34:49 | 80 | 645,1 | 64 | 750,0 | 60 | 751,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 22.11.2010 14:03:59 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 22.11.2010 13:04:48 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 22.11.2010 11:29:55 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 22.11.2010 09:24:33 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 22.11.2010 09:24:33 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 770,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 22.11.2010 09:00:19 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 790,0 | 18 | 810,0 | 71 | 1 001,0 | 92 |
| 19.11.2010 17:05:13 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 19.11.2010 10:14:53 | 36 | 645,0 | 20 | 645,1 | 4 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 19.11.2010 09:00:24 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 17:05:13 | 40 | 645,0 | 24 | 645,1 | 4 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 16:58:22 | 40 | 645,0 | 24 | 645,1 | 4 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 16:09:31 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 16:09:31 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 16:09:31 | 50 | 640,1 | 20 | 645,0 | 4 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 10:31:15 | 96 | 640,1 | 66 | 645,0 | 50 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 10:30:27 | 82 | 645,0 | 66 | 645,1 | 50 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 10:30:27 | 82 | 645,0 | 66 | 645,1 | 50 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 09:57:30 | 62 | 640,1 | 32 | 645,0 | 16 | 645,1 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 09:57:30 | 62 | 640,1 | 32 | 645,0 | 16 | 645,1 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 18.11.2010 09:00:24 | 0 | 0,0 | 46 | 640,1 | 16 | 645,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 16.11.2010 17:05:13 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 16.11.2010 09:19:13 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 16.11.2010 09:19:13 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 16.11.2010 09:00:21 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 15.11.2010 17:05:13 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 15.11.2010 09:00:21 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 12.11.2010 17:05:13 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 12.11.2010 09:00:22 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 11.11.2010 17:05:14 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 11.11.2010 14:14:20 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 11.11.2010 14:14:20 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 11.11.2010 09:00:17 | 77 | 645,0 | 61 | 720,0 | 11 | 721,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |