RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2010 09:19:13 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 16.11.2010 09:19:13 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 16.11.2010 09:00:21 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 15.11.2010 17:05:13 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 15.11.2010 09:00:21 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 12.11.2010 17:05:13 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 12.11.2010 09:00:22 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 11.11.2010 17:05:14 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 11.11.2010 14:14:20 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 11.11.2010 14:14:20 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 11.11.2010 09:00:17 | 77 | 645,0 | 61 | 720,0 | 11 | 721,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 10.11.2010 17:05:13 | 77 | 645,0 | 61 | 720,0 | 11 | 721,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 10.11.2010 09:00:19 | 77 | 645,0 | 61 | 720,0 | 11 | 721,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 09.11.2010 17:05:13 | 76 | 720,0 | 26 | 720,1 | 11 | 721,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 09.11.2010 13:41:54 | 76 | 720,0 | 26 | 720,1 | 11 | 721,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 09.11.2010 13:41:54 | 76 | 720,0 | 26 | 720,1 | 11 | 721,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 09.11.2010 11:59:01 | 81 | 645,0 | 65 | 720,0 | 15 | 720,1 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 09.11.2010 11:59:01 | 81 | 645,0 | 65 | 720,0 | 15 | 720,1 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 09.11.2010 11:53:32 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 09.11.2010 11:53:32 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 09.11.2010 11:53:32 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 09.11.2010 09:00:24 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 08.11.2010 17:05:14 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 08.11.2010 09:35:49 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 08.11.2010 09:35:49 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 780,0 | 50 | 790,0 | 68 | 810,0 | 121 |
| 08.11.2010 09:00:21 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 05.11.2010 17:05:05 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 05.11.2010 09:00:23 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 04.11.2010 17:05:14 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 04.11.2010 14:09:47 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 04.11.2010 14:09:47 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 04.11.2010 09:00:20 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 03.11.2010 17:05:15 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 03.11.2010 09:00:23 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 17:20:42 | 115 | 710,0 | 65 | 710,1 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 17:05:13 | 115 | 710,0 | 65 | 710,1 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 15:55:22 | 115 | 710,0 | 65 | 710,1 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 15:55:22 | 115 | 710,0 | 65 | 710,1 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 09:12:02 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 09:12:02 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 09:00:23 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 01.11.2010 17:05:13 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 01.11.2010 15:48:43 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 01.11.2010 15:48:43 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 01.11.2010 15:39:54 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 15:37:24 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 15:35:00 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 14:16:39 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 14:01:26 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 13:13:29 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |