RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 09:00:23 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 04.11.2010 17:05:14 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 04.11.2010 14:09:47 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 04.11.2010 14:09:47 | 86 | 645,0 | 70 | 720,0 | 20 | 750,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 04.11.2010 09:00:20 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 03.11.2010 17:05:15 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 03.11.2010 09:00:23 | 96 | 640,1 | 66 | 645,0 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 17:20:42 | 115 | 710,0 | 65 | 710,1 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 17:05:13 | 115 | 710,0 | 65 | 710,1 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 15:55:22 | 115 | 710,0 | 65 | 710,1 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 15:55:22 | 115 | 710,0 | 65 | 710,1 | 50 | 720,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 09:12:02 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 09:12:02 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 02.11.2010 09:00:23 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 01.11.2010 17:05:13 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 01.11.2010 15:48:43 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 01.11.2010 15:48:43 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 789,0 | 30 | 790,0 | 48 | 810,0 | 101 |
| 01.11.2010 15:39:54 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 15:37:24 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 15:35:00 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 14:16:39 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 14:01:26 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 13:13:29 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 13:12:12 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 13:10:37 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 12:55:14 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 09:45:01 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 09:45:01 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 01.11.2010 09:00:37 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 29.10.2010 17:05:13 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 29.10.2010 09:34:07 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 29.10.2010 09:34:07 | 81 | 645,0 | 65 | 710,0 | 15 | 710,1 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 29.10.2010 09:00:23 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 27.10.2010 17:05:14 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 27.10.2010 15:40:44 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 27.10.2010 15:40:44 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 27.10.2010 15:40:44 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 18 | 810,0 | 71 | 980,0 | 81 |
| 27.10.2010 15:40:44 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 27.10.2010 15:40:44 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 27.10.2010 15:40:44 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 27.10.2010 09:00:23 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 789,9 | 13 | 790,0 | 33 | 810,0 | 86 |
| 26.10.2010 17:05:13 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 789,9 | 13 | 790,0 | 33 | 810,0 | 86 |
| 26.10.2010 15:12:11 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 789,9 | 13 | 790,0 | 33 | 810,0 | 86 |
| 26.10.2010 13:19:25 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 789,9 | 13 | 790,0 | 33 | 810,0 | 86 |
| 26.10.2010 10:39:08 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 789,9 | 13 | 790,0 | 33 | 810,0 | 86 |
| 26.10.2010 10:39:08 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 789,9 | 13 | 790,0 | 33 | 810,0 | 86 |
| 26.10.2010 09:00:22 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 25.10.2010 17:05:13 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 25.10.2010 09:00:18 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 22.10.2010 17:05:13 | 96 | 640,1 | 66 | 645,0 | 50 | 710,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |