RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 09:14:35 | 62 | 640,1 | 32 | 645,0 | 16 | 645,1 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 18.10.2010 09:14:35 | 62 | 640,1 | 32 | 645,0 | 16 | 645,1 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 18.10.2010 09:00:20 | 0 | 0,0 | 46 | 640,1 | 16 | 645,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 15.10.2010 17:05:13 | 0 | 0,0 | 46 | 640,1 | 16 | 645,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 15.10.2010 09:00:22 | 0 | 0,0 | 46 | 640,1 | 16 | 645,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 14.10.2010 17:05:12 | 62 | 640,1 | 32 | 645,0 | 16 | 645,1 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 14.10.2010 10:21:37 | 62 | 640,1 | 32 | 645,0 | 16 | 645,1 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 14.10.2010 10:13:41 | 62 | 640,1 | 32 | 645,0 | 16 | 645,1 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 14.10.2010 10:13:41 | 62 | 640,1 | 32 | 645,0 | 16 | 645,1 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 14.10.2010 10:10:29 | 0 | 0,0 | 46 | 640,1 | 16 | 645,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 14.10.2010 09:00:33 | 0 | 0,0 | 46 | 640,1 | 16 | 645,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 13.10.2010 18:16:12 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 13.10.2010 17:05:13 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 13.10.2010 15:20:05 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 13.10.2010 15:20:05 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 13.10.2010 15:20:05 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 20 | 810,0 | 73 | 980,0 | 83 |
| 13.10.2010 09:00:29 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 12.10.2010 17:05:12 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 12.10.2010 09:00:23 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 11.10.2010 17:05:12 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 11.10.2010 09:00:24 | 56 | 640,1 | 26 | 645,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 08.10.2010 09:00:25 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 07.10.2010 09:00:22 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 06.10.2010 09:00:27 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 05.10.2010 09:00:24 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 04.10.2010 16:19:27 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 810,0 | 83 | 980,0 | 93 |
| 04.10.2010 09:00:21 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 980,0 | 40 | 1 000,0 | 50 |
| 01.10.2010 17:05:11 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 980,0 | 40 | 1 000,0 | 50 |
| 01.10.2010 12:26:39 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 980,0 | 40 | 1 000,0 | 50 |
| 01.10.2010 09:00:22 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 980,0 | 40 | 1 000,0 | 50 |
| 30.09.2010 17:05:10 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 809,9 | 43 | 980,0 | 53 |
| 30.09.2010 14:38:18 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 809,9 | 43 | 980,0 | 53 |
| 30.09.2010 14:38:18 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 809,9 | 43 | 980,0 | 53 |
| 30.09.2010 14:38:18 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 30 | 809,9 | 43 | 980,0 | 53 |
| 30.09.2010 09:00:26 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 29.09.2010 17:05:11 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 29.09.2010 15:58:48 | 56 | 645,0 | 40 | 715,0 | 10 | 750,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 29.09.2010 14:33:43 | 52 | 715,0 | 22 | 719,0 | 10 | 750,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 29.09.2010 12:17:29 | 52 | 715,0 | 22 | 719,0 | 10 | 750,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 29.09.2010 12:17:29 | 52 | 715,0 | 22 | 719,0 | 10 | 750,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 29.09.2010 09:00:25 | 58 | 645,0 | 42 | 715,0 | 12 | 719,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 27.09.2010 17:05:12 | 100 | 690,0 | 50 | 710,0 | 30 | 715,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 27.09.2010 09:00:26 | 100 | 690,0 | 50 | 710,0 | 30 | 715,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 24.09.2010 17:05:12 | 100 | 690,0 | 50 | 710,0 | 30 | 715,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 24.09.2010 13:26:06 | 100 | 690,0 | 50 | 710,0 | 30 | 715,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 24.09.2010 13:26:06 | 100 | 690,0 | 50 | 710,0 | 30 | 715,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 24.09.2010 09:00:24 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 23.09.2010 17:05:12 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 23.09.2010 09:00:23 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |
| 22.09.2010 17:05:12 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 980,0 | 73 |