RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 16:04:01 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 780,0 | 10 | 790,0 | 60 | 809,9 | 73 |
| 20.09.2010 16:04:01 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 780,0 | 10 | 790,0 | 60 | 809,9 | 73 |
| 20.09.2010 09:00:22 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 810,0 | 116 |
| 17.09.2010 17:05:12 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 810,0 | 116 |
| 17.09.2010 09:00:25 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 810,0 | 116 |
| 16.09.2010 17:05:11 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 810,0 | 116 |
| 16.09.2010 09:00:26 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 810,0 | 116 |
| 15.09.2010 17:05:11 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 810,0 | 116 |
| 15.09.2010 14:57:06 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 810,0 | 116 |
| 15.09.2010 14:57:06 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 810,0 | 116 |
| 15.09.2010 14:57:06 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 50 | 809,9 | 63 | 810,0 | 116 |
| 15.09.2010 09:00:24 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 60 | 809,9 | 73 | 810,0 | 126 |
| 14.09.2010 17:05:11 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 60 | 809,9 | 73 | 810,0 | 126 |
| 14.09.2010 09:00:25 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 60 | 809,9 | 73 | 810,0 | 126 |
| 13.09.2010 17:05:12 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 60 | 809,9 | 73 | 810,0 | 126 |
| 13.09.2010 12:53:22 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 60 | 809,9 | 73 | 810,0 | 126 |
| 13.09.2010 12:53:22 | 86 | 645,0 | 70 | 690,0 | 20 | 710,0 | 790,0 | 60 | 809,9 | 73 | 810,0 | 126 |
| 13.09.2010 12:52:05 | 81 | 644,0 | 66 | 645,0 | 50 | 690,0 | 790,0 | 60 | 809,9 | 73 | 810,0 | 126 |
| 13.09.2010 12:52:05 | 81 | 644,0 | 66 | 645,0 | 50 | 690,0 | 790,0 | 60 | 809,9 | 73 | 810,0 | 126 |
| 13.09.2010 09:00:24 | 61 | 640,1 | 31 | 644,0 | 16 | 645,0 | 790,0 | 60 | 809,9 | 73 | 810,0 | 126 |
| 10.09.2010 17:05:11 | 44 | 644,0 | 29 | 645,0 | 13 | 651,2 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 10.09.2010 09:36:43 | 44 | 644,0 | 29 | 645,0 | 13 | 651,2 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 10.09.2010 09:36:43 | 44 | 644,0 | 29 | 645,0 | 13 | 651,2 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 10.09.2010 09:00:26 | 61 | 640,1 | 31 | 644,0 | 16 | 645,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 09.09.2010 17:05:11 | 44 | 644,0 | 29 | 645,0 | 13 | 651,2 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 09.09.2010 10:48:30 | 44 | 644,0 | 29 | 645,0 | 13 | 651,2 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 09.09.2010 10:48:30 | 44 | 644,0 | 29 | 645,0 | 13 | 651,2 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 09.09.2010 09:00:27 | 61 | 640,1 | 31 | 644,0 | 16 | 645,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 17:05:11 | 61 | 640,1 | 31 | 644,0 | 16 | 645,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 15:12:51 | 61 | 640,1 | 31 | 644,0 | 16 | 645,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 15:12:51 | 61 | 640,1 | 31 | 644,0 | 16 | 645,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 15:09:02 | 0 | 0,0 | 45 | 640,1 | 15 | 644,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 15:09:02 | 0 | 0,0 | 45 | 640,1 | 15 | 644,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 15:09:02 | 0 | 0,0 | 45 | 640,1 | 15 | 644,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 13:44:55 | 63 | 640,1 | 33 | 644,0 | 18 | 749,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 13:44:55 | 63 | 640,1 | 33 | 644,0 | 18 | 749,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 13:44:55 | 63 | 640,1 | 33 | 644,0 | 18 | 749,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 12:05:00 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 08.09.2010 09:00:28 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 07.09.2010 17:05:11 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 07.09.2010 12:48:21 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 07.09.2010 11:14:16 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 07.09.2010 10:17:44 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 07.09.2010 09:46:17 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 07.09.2010 09:26:05 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 07.09.2010 09:00:24 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 06.09.2010 17:08:58 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 06.09.2010 17:05:11 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 06.09.2010 15:29:53 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 06.09.2010 09:00:27 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |