RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 09:00:27 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 770,0 | 22 | 809,9 | 35 | 810,0 | 88 |
| 02.09.2010 19:41:58 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 02.09.2010 17:05:11 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 02.09.2010 09:52:08 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 02.09.2010 09:52:08 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 809,9 | 13 | 810,0 | 66 | 980,0 | 76 |
| 02.09.2010 09:00:24 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 810,0 | 53 | 980,0 | 63 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 800,0 | 10 | 810,0 | 63 | 980,0 | 73 |
| 01.09.2010 09:57:41 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 800,0 | 10 | 810,0 | 63 | 980,0 | 73 |
| 01.09.2010 09:57:41 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 800,0 | 10 | 810,0 | 63 | 980,0 | 73 |
| 01.09.2010 09:37:52 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 810,0 | 53 | 980,0 | 63 | 0,0 | 0 |
| 01.09.2010 09:00:25 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 810,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 800,0 | 9 | 809,9 | 22 | 810,0 | 75 |
| 31.08.2010 09:44:37 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 800,0 | 9 | 809,9 | 22 | 810,0 | 75 |
| 31.08.2010 09:44:37 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 800,0 | 9 | 809,9 | 22 | 810,0 | 75 |
| 31.08.2010 09:00:25 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 30.08.2010 17:05:11 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 800,0 | 10 | 809,9 | 23 | 810,0 | 76 |
| 30.08.2010 10:52:39 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 800,0 | 10 | 809,9 | 23 | 810,0 | 76 |
| 30.08.2010 10:52:39 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 800,0 | 10 | 809,9 | 23 | 810,0 | 76 |
| 30.08.2010 09:00:24 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 27.08.2010 17:05:10 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 27.08.2010 09:00:25 | 125 | 640,1 | 95 | 644,0 | 80 | 749,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 26.08.2010 17:05:11 | 98 | 644,0 | 83 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 26.08.2010 09:00:25 | 98 | 644,0 | 83 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 98 | 644,0 | 83 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 25.08.2010 15:34:56 | 98 | 644,0 | 83 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 25.08.2010 09:00:28 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 24.08.2010 11:24:04 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 24.08.2010 11:24:04 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 24.08.2010 11:22:34 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 810,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 11:22:34 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 810,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:10:46 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 810,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:00:23 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 810,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 17:05:11 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 23.08.2010 09:00:25 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 20.08.2010 17:05:10 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 20.08.2010 09:17:36 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 20.08.2010 09:15:00 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 20.08.2010 09:00:33 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 19.08.2010 17:05:11 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 19.08.2010 09:00:32 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 17:05:11 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 14:38:47 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 14:38:47 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 12:12:53 | 55 | 80,0 | 45 | 640,1 | 15 | 644,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 12:12:53 | 55 | 80,0 | 45 | 640,1 | 15 | 644,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 12:12:03 | 0 | 0,0 | 40 | 80,0 | 30 | 640,1 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 12:12:03 | 0 | 0,0 | 40 | 80,0 | 30 | 640,1 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 09:00:25 | 55 | 80,0 | 45 | 640,1 | 15 | 680,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |