RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 15:34:56 | 98 | 644,0 | 83 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 25.08.2010 09:00:28 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 24.08.2010 11:24:04 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 24.08.2010 11:24:04 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 809,9 | 13 | 810,0 | 66 | 0,0 | 0 |
| 24.08.2010 11:22:34 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 810,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 11:22:34 | 58 | 644,0 | 43 | 749,0 | 3 | 750,0 | 810,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:10:46 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 810,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:00:23 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 810,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 17:05:11 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 23.08.2010 09:00:25 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 20.08.2010 17:05:10 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 20.08.2010 09:17:36 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 20.08.2010 09:15:00 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 20.08.2010 09:00:33 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 19.08.2010 17:05:11 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 19.08.2010 09:00:32 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 17:05:11 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 14:38:47 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 14:38:47 | 85 | 640,1 | 55 | 644,0 | 40 | 749,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 12:12:53 | 55 | 80,0 | 45 | 640,1 | 15 | 644,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 12:12:53 | 55 | 80,0 | 45 | 640,1 | 15 | 644,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 12:12:03 | 0 | 0,0 | 40 | 80,0 | 30 | 640,1 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 12:12:03 | 0 | 0,0 | 40 | 80,0 | 30 | 640,1 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 18.08.2010 09:00:25 | 55 | 80,0 | 45 | 640,1 | 15 | 680,0 | 800,0 | 50 | 810,0 | 103 | 0,0 | 0 |
| 17.08.2010 17:05:10 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 17.08.2010 09:31:23 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 17.08.2010 09:31:23 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 17.08.2010 09:00:31 | 55 | 80,0 | 45 | 640,1 | 15 | 680,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 16.08.2010 17:05:10 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 16.08.2010 09:42:22 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 16.08.2010 09:42:22 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 16.08.2010 09:00:26 | 55 | 80,0 | 45 | 640,1 | 15 | 680,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 17:05:10 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 13:30:44 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 13:25:00 | 40 | 80,0 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 09:26:25 | 40 | 640,2 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 09:26:25 | 40 | 640,2 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 09:00:31 | 35 | 80,0 | 25 | 640,2 | 15 | 680,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 17:05:10 | 40 | 677,0 | 25 | 677,8 | 15 | 677,9 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:56:27 | 40 | 677,0 | 25 | 677,8 | 15 | 677,9 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:56:27 | 40 | 677,0 | 25 | 677,8 | 15 | 677,9 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:56:05 | 35 | 640,2 | 25 | 677,0 | 10 | 677,8 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:38:24 | 40 | 677,0 | 25 | 677,1 | 10 | 677,8 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:38:24 | 40 | 677,0 | 25 | 677,1 | 10 | 677,8 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:28:55 | 40 | 640,2 | 30 | 677,0 | 15 | 677,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:28:55 | 40 | 640,2 | 30 | 677,0 | 15 | 677,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:00:40 | 35 | 80,0 | 25 | 640,2 | 15 | 677,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 11.08.2010 17:05:10 | 35 | 80,0 | 25 | 640,2 | 15 | 677,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |