RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2010 09:42:22 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 16.08.2010 09:42:22 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 16.08.2010 09:00:26 | 55 | 80,0 | 45 | 640,1 | 15 | 680,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 17:05:10 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 13:30:44 | 60 | 640,1 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 13:25:00 | 40 | 80,0 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 09:26:25 | 40 | 640,2 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 09:26:25 | 40 | 640,2 | 30 | 680,0 | 15 | 680,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 13.08.2010 09:00:31 | 35 | 80,0 | 25 | 640,2 | 15 | 680,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 17:05:10 | 40 | 677,0 | 25 | 677,8 | 15 | 677,9 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:56:27 | 40 | 677,0 | 25 | 677,8 | 15 | 677,9 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:56:27 | 40 | 677,0 | 25 | 677,8 | 15 | 677,9 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:56:05 | 35 | 640,2 | 25 | 677,0 | 10 | 677,8 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:38:24 | 40 | 677,0 | 25 | 677,1 | 10 | 677,8 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:38:24 | 40 | 677,0 | 25 | 677,1 | 10 | 677,8 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:28:55 | 40 | 640,2 | 30 | 677,0 | 15 | 677,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:28:55 | 40 | 640,2 | 30 | 677,0 | 15 | 677,1 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 12.08.2010 09:00:40 | 35 | 80,0 | 25 | 640,2 | 15 | 677,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 11.08.2010 17:05:10 | 35 | 80,0 | 25 | 640,2 | 15 | 677,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 11.08.2010 16:25:53 | 35 | 80,0 | 25 | 640,2 | 15 | 677,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 11.08.2010 16:25:53 | 35 | 80,0 | 25 | 640,2 | 15 | 677,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 11.08.2010 16:25:53 | 35 | 80,0 | 25 | 640,2 | 15 | 677,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 11.08.2010 14:52:43 | 75 | 640,2 | 65 | 677,0 | 50 | 750,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 11.08.2010 14:52:43 | 75 | 640,2 | 65 | 677,0 | 50 | 750,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 11.08.2010 14:52:43 | 75 | 640,2 | 65 | 677,0 | 50 | 750,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 11.08.2010 13:36:27 | 75 | 640,2 | 65 | 677,0 | 50 | 750,0 | 760,0 | 8 | 780,0 | 30 | 800,0 | 80 |
| 11.08.2010 13:36:27 | 75 | 640,2 | 65 | 677,0 | 50 | 750,0 | 760,0 | 8 | 780,0 | 30 | 800,0 | 80 |
| 11.08.2010 09:00:38 | 75 | 640,2 | 65 | 677,0 | 50 | 750,0 | 780,0 | 22 | 800,0 | 72 | 810,0 | 125 |
| 10.08.2010 17:05:10 | 75 | 640,2 | 65 | 677,0 | 50 | 750,0 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 10.08.2010 09:00:38 | 75 | 640,2 | 65 | 677,0 | 50 | 750,0 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 09.08.2010 17:08:20 | 75 | 677,0 | 60 | 701,2 | 50 | 750,0 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 09.08.2010 17:05:10 | 75 | 677,0 | 60 | 701,2 | 50 | 750,0 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 09.08.2010 12:38:13 | 75 | 677,0 | 60 | 701,2 | 50 | 750,0 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 09.08.2010 12:38:13 | 75 | 677,0 | 60 | 701,2 | 50 | 750,0 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 09.08.2010 09:48:46 | 35 | 640,2 | 25 | 677,0 | 10 | 701,2 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 09.08.2010 09:48:46 | 35 | 640,2 | 25 | 677,0 | 10 | 701,2 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 09.08.2010 09:00:35 | 35 | 80,0 | 25 | 640,2 | 15 | 677,0 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 06.08.2010 17:05:11 | 24 | 655,6 | 20 | 677,0 | 5 | 681,2 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 06.08.2010 09:00:35 | 24 | 655,6 | 20 | 677,0 | 5 | 681,2 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 17:05:11 | 30 | 681,2 | 25 | 701,2 | 15 | 701,3 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 16:29:24 | 30 | 681,2 | 25 | 701,2 | 15 | 701,3 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 16:29:24 | 30 | 681,2 | 25 | 701,2 | 15 | 701,3 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 16:28:57 | 30 | 677,0 | 15 | 681,2 | 10 | 701,2 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 16:25:08 | 30 | 677,0 | 15 | 681,2 | 10 | 701,2 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 16:25:08 | 30 | 677,0 | 15 | 681,2 | 10 | 701,2 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 16:24:52 | 35 | 676,8 | 20 | 677,0 | 5 | 681,2 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 16:24:52 | 35 | 676,8 | 20 | 677,0 | 5 | 681,2 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 10:23:31 | 35 | 676,7 | 30 | 676,8 | 15 | 677,0 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 10:23:31 | 35 | 676,7 | 30 | 676,8 | 15 | 677,0 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |
| 05.08.2010 10:21:37 | 24 | 655,6 | 20 | 676,7 | 15 | 676,8 | 800,0 | 50 | 810,0 | 103 | 893,0 | 113 |