RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 09:00:08 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 28.05.2010 16:41:14 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 28.05.2010 09:00:06 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 27.05.2010 09:00:05 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 26.05.2010 10:48:59 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 26.05.2010 10:48:59 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 798,9 | 13 | 799,0 | 73 | 816,0 | 126 |
| 26.05.2010 10:48:13 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 799,0 | 60 | 816,0 | 113 | 999,0 | 134 |
| 26.05.2010 10:47:17 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 799,0 | 60 | 814,9 | 73 | 816,0 | 126 |
| 26.05.2010 10:47:17 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 799,0 | 60 | 814,9 | 73 | 816,0 | 126 |
| 26.05.2010 09:00:05 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 814,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 25.05.2010 17:06:41 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 814,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 25.05.2010 12:02:56 | 0 | 0,0 | 59 | 745,0 | 19 | 750,0 | 814,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 25.05.2010 09:33:36 | 0 | 0,0 | 0 | 0,0 | 19 | 750,0 | 814,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 25.05.2010 09:33:36 | 0 | 0,0 | 0 | 0,0 | 19 | 750,0 | 814,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 25.05.2010 09:33:36 | 0 | 0,0 | 0 | 0,0 | 19 | 750,0 | 814,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 25.05.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 814,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 24.05.2010 17:22:44 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 814,9 | 13 | 815,0 | 23 | 816,0 | 76 |
| 24.05.2010 16:14:55 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 814,9 | 13 | 815,0 | 23 | 816,0 | 76 |
| 24.05.2010 16:14:55 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 814,9 | 13 | 815,0 | 23 | 816,0 | 76 |
| 24.05.2010 16:14:03 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 815,0 | 10 | 816,0 | 63 | 999,0 | 84 |
| 24.05.2010 14:37:58 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 815,0 | 10 | 815,9 | 23 | 816,0 | 76 |
| 24.05.2010 14:37:58 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 815,0 | 10 | 815,9 | 23 | 816,0 | 76 |
| 24.05.2010 14:08:38 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 24.05.2010 14:08:38 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 24.05.2010 14:08:38 | 0 | 0,0 | 0 | 0,0 | 29 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 24.05.2010 14:08:38 | 0 | 0,0 | 0 | 0,0 | 50 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 24.05.2010 14:08:38 | 0 | 0,0 | 0 | 0,0 | 50 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 24.05.2010 14:08:38 | 0 | 0,0 | 0 | 0,0 | 50 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 24.05.2010 09:00:05 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 21.05.2010 17:05:14 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 21.05.2010 09:00:04 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 17:05:14 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 16:31:53 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 16:31:53 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 16:31:53 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 12:14:57 | 0 | 0,0 | 70 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 17:05:13 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 10:15:29 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 09:00:05 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 18.05.2010 17:05:13 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 18.05.2010 09:00:04 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 17.05.2010 17:05:14 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |