RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 09:00:04 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 17:05:14 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 16:31:53 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 16:31:53 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 16:31:53 | 0 | 0,0 | 57 | 750,0 | 7 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 12:14:57 | 0 | 0,0 | 70 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 20.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 17:05:13 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 10:15:29 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 19.05.2010 09:00:05 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 18.05.2010 17:05:13 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 18.05.2010 09:00:04 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 17.05.2010 17:05:14 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 17.05.2010 09:00:04 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 14.05.2010 17:05:15 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 14.05.2010 09:00:04 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 13.05.2010 17:05:13 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 13.05.2010 09:17:07 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 13.05.2010 09:00:05 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 12.05.2010 17:05:14 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 12.05.2010 12:45:00 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 12.05.2010 11:44:48 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 12.05.2010 11:44:48 | 0 | 0,0 | 53 | 750,0 | 20 | 760,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 12.05.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 33 | 750,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 11.05.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 33 | 750,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 11.05.2010 15:59:37 | 0 | 0,0 | 0 | 0,0 | 33 | 750,0 | 809,9 | 13 | 810,0 | 73 | 816,0 | 126 |
| 11.05.2010 15:57:46 | 0 | 0,0 | 0 | 0,0 | 33 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 11.05.2010 15:57:46 | 0 | 0,0 | 0 | 0,0 | 33 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 11.05.2010 15:56:38 | 0 | 0,0 | 0 | 0,0 | 33 | 750,0 | 810,0 | 60 | 815,9 | 73 | 816,0 | 126 |
| 11.05.2010 15:56:38 | 0 | 0,0 | 0 | 0,0 | 33 | 750,0 | 810,0 | 60 | 815,9 | 73 | 816,0 | 126 |
| 11.05.2010 15:56:01 | 0 | 0,0 | 0 | 0,0 | 33 | 750,0 | 798,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 11.05.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 33 | 750,0 | 798,9 | 13 | 809,9 | 26 | 810,0 | 86 |
| 10.05.2010 17:05:12 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 798,9 | 13 | 809,9 | 26 | 810,0 | 86 |
| 10.05.2010 09:00:05 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 798,9 | 13 | 809,9 | 26 | 810,0 | 86 |
| 07.05.2010 17:05:11 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 798,9 | 13 | 799,0 | 23 | 809,9 | 36 |
| 07.05.2010 10:49:28 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 798,9 | 13 | 799,0 | 23 | 809,9 | 36 |
| 07.05.2010 10:49:28 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 798,9 | 13 | 799,0 | 23 | 809,9 | 36 |
| 07.05.2010 10:45:59 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 799,0 | 10 | 809,9 | 23 | 810,0 | 83 |
| 07.05.2010 10:45:59 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 799,0 | 10 | 809,9 | 23 | 810,0 | 83 |
| 07.05.2010 09:57:42 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 07.05.2010 09:57:42 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 07.05.2010 09:57:42 | 0 | 0,0 | 103 | 740,0 | 33 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 07.05.2010 09:43:31 | 0 | 0,0 | 117 | 740,0 | 47 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 07.05.2010 09:34:39 | 0 | 0,0 | 117 | 740,0 | 47 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 07.05.2010 09:00:06 | 0 | 0,0 | 117 | 740,0 | 47 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 06.05.2010 17:05:08 | 0 | 0,0 | 117 | 740,0 | 47 | 750,0 | 785,0 | 20 | 809,9 | 33 | 810,0 | 93 |
| 06.05.2010 09:23:28 | 0 | 0,0 | 117 | 740,0 | 47 | 750,0 | 785,0 | 20 | 809,9 | 33 | 810,0 | 93 |