RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:47:37 | 157 | 730,0 | 117 | 740,0 | 47 | 750,0 | 780,0 | 13 | 809,9 | 26 | 810,0 | 86 |
| 05.05.2010 16:47:37 | 157 | 730,0 | 117 | 740,0 | 47 | 750,0 | 780,0 | 13 | 809,9 | 26 | 810,0 | 86 |
| 05.05.2010 11:01:02 | 157 | 730,0 | 117 | 740,0 | 47 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 05.05.2010 11:01:02 | 157 | 730,0 | 117 | 740,0 | 47 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 05.05.2010 09:17:51 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 05.05.2010 09:17:51 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 809,9 | 13 | 810,0 | 73 | 815,9 | 86 |
| 05.05.2010 09:17:24 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 810,0 | 60 | 815,9 | 73 | 816,0 | 126 |
| 05.05.2010 09:17:17 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 810,0 | 60 | 810,1 | 73 | 815,9 | 86 |
| 05.05.2010 09:06:57 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 810,0 | 60 | 815,9 | 73 | 816,0 | 126 |
| 05.05.2010 09:06:57 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 810,0 | 60 | 815,9 | 73 | 816,0 | 126 |
| 05.05.2010 09:00:06 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 04.05.2010 17:05:11 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 04.05.2010 09:00:05 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 03.05.2010 17:05:09 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 03.05.2010 09:55:34 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 03.05.2010 09:22:10 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 03.05.2010 09:17:41 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 03.05.2010 09:17:41 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 815,9 | 13 | 816,0 | 66 | 999,0 | 87 |
| 03.05.2010 09:15:11 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 816,0 | 53 | 999,0 | 74 | 0,0 | 0 |
| 03.05.2010 09:00:04 | 117 | 730,0 | 77 | 740,0 | 7 | 750,0 | 816,0 | 53 | 999,0 | 74 | 0,0 | 0 |
| 30.04.2010 17:05:09 | 130 | 730,0 | 90 | 740,0 | 20 | 750,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 30.04.2010 11:59:29 | 130 | 730,0 | 90 | 740,0 | 20 | 750,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 30.04.2010 11:59:29 | 130 | 730,0 | 90 | 740,0 | 20 | 750,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 30.04.2010 09:00:05 | 160 | 725,0 | 110 | 730,0 | 70 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 29.04.2010 21:05:08 | 160 | 725,0 | 110 | 730,0 | 70 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 29.04.2010 17:05:09 | 160 | 725,0 | 110 | 730,0 | 70 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 29.04.2010 09:00:04 | 160 | 725,0 | 110 | 730,0 | 70 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 28.04.2010 17:05:09 | 160 | 725,0 | 110 | 730,0 | 70 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 28.04.2010 09:00:06 | 160 | 725,0 | 110 | 730,0 | 70 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 27.04.2010 17:04:51 | 170 | 725,0 | 120 | 730,0 | 80 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 27.04.2010 09:00:06 | 170 | 725,0 | 120 | 730,0 | 80 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 26.04.2010 17:05:08 | 170 | 725,0 | 120 | 730,0 | 80 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 26.04.2010 16:26:59 | 170 | 725,0 | 120 | 730,0 | 80 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 26.04.2010 16:26:59 | 170 | 725,0 | 120 | 730,0 | 80 | 740,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 26.04.2010 09:00:15 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 26.04.2010 09:00:07 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 23.04.2010 17:05:06 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 23.04.2010 09:00:05 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 22.04.2010 17:05:07 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 22.04.2010 09:00:05 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 21.04.2010 17:05:07 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 21.04.2010 12:50:43 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 21.04.2010 12:50:43 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 799,9 | 13 | 800,0 | 26 | 816,0 | 79 |
| 21.04.2010 12:40:42 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 797,9 | 13 | 799,9 | 26 | 800,0 | 39 |
| 21.04.2010 12:40:42 | 190 | 720,0 | 90 | 725,0 | 40 | 730,0 | 797,9 | 13 | 799,9 | 26 | 800,0 | 39 |
| 21.04.2010 12:09:35 | 0 | 0,0 | 150 | 720,0 | 50 | 725,0 | 797,9 | 13 | 799,9 | 26 | 800,0 | 39 |
| 21.04.2010 09:00:04 | 165 | 671,0 | 150 | 720,0 | 50 | 725,0 | 797,9 | 13 | 799,9 | 26 | 800,0 | 39 |
| 20.04.2010 09:00:03 | 165 | 671,0 | 150 | 720,0 | 50 | 725,0 | 797,9 | 13 | 799,9 | 26 | 800,0 | 39 |
| 19.04.2010 17:05:05 | 165 | 671,0 | 150 | 720,0 | 50 | 725,0 | 797,9 | 13 | 799,9 | 26 | 800,0 | 39 |
| 19.04.2010 12:32:48 | 165 | 671,0 | 150 | 720,0 | 50 | 725,0 | 797,9 | 13 | 799,9 | 26 | 800,0 | 39 |