RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 09:26:50 | 0 | 0,0 | 26 | 631,0 | 16 | 631,1 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 30.03.2010 09:26:50 | 0 | 0,0 | 26 | 631,0 | 16 | 631,1 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 30.03.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 10 | 631,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 29.03.2010 17:05:19 | 0 | 0,0 | 25 | 631,0 | 15 | 631,1 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 29.03.2010 09:29:44 | 0 | 0,0 | 25 | 631,0 | 15 | 631,1 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 29.03.2010 09:29:44 | 0 | 0,0 | 25 | 631,0 | 15 | 631,1 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 29.03.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 631,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 17:05:12 | 0 | 0,0 | 11 | 631,0 | 1 | 680,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 14:46:01 | 0 | 0,0 | 11 | 631,0 | 1 | 680,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 14:46:01 | 0 | 0,0 | 11 | 631,0 | 1 | 680,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 14:46:01 | 0 | 0,0 | 11 | 631,0 | 1 | 680,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 14:46:01 | 0 | 0,0 | 49 | 631,0 | 39 | 680,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 14:46:01 | 0 | 0,0 | 49 | 631,0 | 39 | 680,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 14:46:01 | 0 | 0,0 | 49 | 631,0 | 39 | 680,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 14:45:26 | 51 | 631,0 | 41 | 680,0 | 2 | 681,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 14:45:26 | 51 | 631,0 | 41 | 680,0 | 2 | 681,0 | 738,9 | 14 | 739,9 | 28 | 816,0 | 81 |
| 26.03.2010 09:00:03 | 51 | 631,0 | 41 | 680,0 | 2 | 681,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 25.03.2010 17:05:15 | 51 | 631,0 | 41 | 680,0 | 2 | 681,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 25.03.2010 14:46:25 | 51 | 631,0 | 41 | 680,0 | 2 | 681,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 25.03.2010 14:46:25 | 51 | 631,0 | 41 | 680,0 | 2 | 681,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 25.03.2010 09:00:03 | 0 | 0,0 | 49 | 631,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 24.03.2010 17:05:11 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 24.03.2010 09:16:55 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 24.03.2010 09:00:04 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 23.03.2010 17:05:10 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 23.03.2010 09:12:56 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 23.03.2010 09:00:03 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 22.03.2010 17:05:11 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 22.03.2010 09:22:30 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 22.03.2010 09:00:03 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 19.03.2010 17:05:05 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 19.03.2010 09:33:58 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 19.03.2010 09:00:03 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 17:05:16 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 13:38:52 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 13:28:27 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 09:27:30 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 09:04:23 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 09:00:04 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 17.03.2010 16:16:48 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 14:28:17 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:09:42 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:09:41 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:09:41 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:07:55 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:07:55 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:06:53 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 738,9 | 14 | 739,0 | 24 | 739,9 | 38 |
| 17.03.2010 09:56:04 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 738,9 | 14 | 739,0 | 24 | 739,9 | 38 |
| 17.03.2010 09:56:04 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 738,9 | 14 | 739,0 | 24 | 739,9 | 38 |
| 17.03.2010 09:54:26 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,0 | 10 | 739,9 | 24 | 780,0 | 74 |