RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 13:38:52 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 13:28:27 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 09:27:30 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 09:04:23 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 18.03.2010 09:00:04 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,9 | 68 |
| 17.03.2010 16:16:48 | 105 | 640,0 | 55 | 640,1 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 14:28:17 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:09:42 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:09:41 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:09:41 | 99 | 631,0 | 89 | 640,0 | 39 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:07:55 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:07:55 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 710,0 | 40 | 738,9 | 54 | 739,0 | 64 |
| 17.03.2010 13:06:53 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 738,9 | 14 | 739,0 | 24 | 739,9 | 38 |
| 17.03.2010 09:56:04 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 738,9 | 14 | 739,0 | 24 | 739,9 | 38 |
| 17.03.2010 09:56:04 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 738,9 | 14 | 739,0 | 24 | 739,9 | 38 |
| 17.03.2010 09:54:26 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,0 | 10 | 739,9 | 24 | 780,0 | 74 |
| 17.03.2010 09:54:26 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,0 | 10 | 739,9 | 24 | 780,0 | 74 |
| 17.03.2010 09:00:03 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,9 | 14 | 780,0 | 64 | 849,0 | 124 |
| 16.03.2010 09:00:03 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,9 | 14 | 780,0 | 64 | 849,0 | 124 |
| 15.03.2010 16:27:57 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,9 | 14 | 780,0 | 64 | 849,0 | 124 |
| 15.03.2010 16:27:57 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,9 | 14 | 780,0 | 64 | 849,0 | 124 |
| 15.03.2010 16:27:57 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,9 | 14 | 780,0 | 64 | 849,0 | 124 |
| 15.03.2010 13:21:59 | 165 | 640,0 | 115 | 680,0 | 15 | 680,1 | 739,9 | 14 | 780,0 | 64 | 849,0 | 124 |
| 15.03.2010 09:30:29 | 165 | 640,0 | 115 | 680,0 | 15 | 680,1 | 739,9 | 14 | 740,0 | 49 | 780,0 | 99 |
| 15.03.2010 09:30:29 | 165 | 640,0 | 115 | 680,0 | 15 | 680,1 | 739,9 | 14 | 740,0 | 49 | 780,0 | 99 |
| 15.03.2010 09:00:04 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,9 | 14 | 740,0 | 49 | 780,0 | 99 |
| 12.03.2010 15:53:00 | 165 | 640,0 | 115 | 680,0 | 15 | 680,1 | 739,9 | 14 | 740,0 | 49 | 780,0 | 99 |
| 12.03.2010 15:53:00 | 165 | 640,0 | 115 | 680,0 | 15 | 680,1 | 739,9 | 14 | 740,0 | 49 | 780,0 | 99 |
| 12.03.2010 15:49:43 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,9 | 14 | 740,0 | 49 | 780,0 | 99 |
| 12.03.2010 15:49:43 | 160 | 631,0 | 150 | 640,0 | 100 | 680,0 | 739,9 | 14 | 740,0 | 49 | 780,0 | 99 |
| 12.03.2010 09:50:39 | 110 | 630,0 | 60 | 631,0 | 50 | 640,0 | 739,9 | 14 | 740,0 | 49 | 780,0 | 99 |
| 12.03.2010 09:50:39 | 110 | 630,0 | 60 | 631,0 | 50 | 640,0 | 739,9 | 14 | 740,0 | 49 | 780,0 | 99 |
| 12.03.2010 09:00:04 | 110 | 630,0 | 60 | 631,0 | 50 | 640,0 | 740,0 | 35 | 780,0 | 85 | 849,0 | 145 |
| 11.03.2010 11:54:40 | 110 | 630,0 | 60 | 631,0 | 50 | 640,0 | 740,0 | 35 | 779,9 | 50 | 780,0 | 100 |
| 11.03.2010 11:54:40 | 110 | 630,0 | 60 | 631,0 | 50 | 640,0 | 740,0 | 35 | 779,9 | 50 | 780,0 | 100 |
| 11.03.2010 09:18:23 | 110 | 630,0 | 60 | 631,0 | 50 | 640,0 | 779,9 | 15 | 780,0 | 65 | 849,0 | 125 |
| 11.03.2010 09:18:23 | 110 | 630,0 | 60 | 631,0 | 50 | 640,0 | 779,9 | 15 | 780,0 | 65 | 849,0 | 125 |
| 11.03.2010 09:17:05 | 110 | 630,0 | 60 | 631,0 | 50 | 640,0 | 780,0 | 50 | 849,0 | 110 | 876,0 | 179 |
| 11.03.2010 09:00:03 | 110 | 630,0 | 60 | 631,0 | 50 | 640,0 | 780,0 | 50 | 848,9 | 62 | 849,0 | 122 |
| 10.03.2010 14:08:01 | 76 | 631,0 | 66 | 631,1 | 50 | 640,0 | 780,0 | 50 | 848,9 | 62 | 849,0 | 122 |
| 10.03.2010 14:08:01 | 76 | 631,0 | 66 | 631,1 | 50 | 640,0 | 780,0 | 50 | 848,9 | 62 | 849,0 | 122 |
| 10.03.2010 13:20:19 | 76 | 631,0 | 66 | 631,1 | 50 | 640,0 | 848,9 | 12 | 849,0 | 72 | 876,0 | 141 |
| 10.03.2010 13:20:19 | 76 | 631,0 | 66 | 631,1 | 50 | 640,0 | 848,9 | 12 | 849,0 | 72 | 876,0 | 141 |
| 10.03.2010 10:58:07 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 848,9 | 12 | 849,0 | 72 | 876,0 | 141 |
| 10.03.2010 10:58:07 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 848,9 | 12 | 849,0 | 72 | 876,0 | 141 |
| 10.03.2010 10:57:21 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 876,0 | 129 | 0,0 | 0 |
| 10.03.2010 10:57:04 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 875,9 | 72 | 876,0 | 141 |
| 10.03.2010 09:13:39 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 875,9 | 72 | 876,0 | 157 |
| 10.03.2010 09:13:39 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 875,9 | 72 | 876,0 | 157 |
| 10.03.2010 09:00:04 | 120 | 620,0 | 60 | 630,0 | 10 | 631,0 | 849,0 | 60 | 875,9 | 72 | 876,0 | 157 |