RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2010 14:08:01 | 76 | 631,0 | 66 | 631,1 | 50 | 640,0 | 780,0 | 50 | 848,9 | 62 | 849,0 | 122 |
| 10.03.2010 14:08:01 | 76 | 631,0 | 66 | 631,1 | 50 | 640,0 | 780,0 | 50 | 848,9 | 62 | 849,0 | 122 |
| 10.03.2010 13:20:19 | 76 | 631,0 | 66 | 631,1 | 50 | 640,0 | 848,9 | 12 | 849,0 | 72 | 876,0 | 141 |
| 10.03.2010 13:20:19 | 76 | 631,0 | 66 | 631,1 | 50 | 640,0 | 848,9 | 12 | 849,0 | 72 | 876,0 | 141 |
| 10.03.2010 10:58:07 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 848,9 | 12 | 849,0 | 72 | 876,0 | 141 |
| 10.03.2010 10:58:07 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 848,9 | 12 | 849,0 | 72 | 876,0 | 141 |
| 10.03.2010 10:57:21 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 876,0 | 129 | 0,0 | 0 |
| 10.03.2010 10:57:04 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 875,9 | 72 | 876,0 | 141 |
| 10.03.2010 09:13:39 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 875,9 | 72 | 876,0 | 157 |
| 10.03.2010 09:13:39 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 875,9 | 72 | 876,0 | 157 |
| 10.03.2010 09:00:04 | 120 | 620,0 | 60 | 630,0 | 10 | 631,0 | 849,0 | 60 | 875,9 | 72 | 876,0 | 157 |
| 09.03.2010 14:54:39 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 875,9 | 72 | 876,0 | 157 |
| 09.03.2010 14:54:39 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 849,0 | 60 | 875,9 | 72 | 876,0 | 157 |
| 09.03.2010 10:29:33 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 875,9 | 12 | 876,0 | 97 | 0,0 | 0 |
| 09.03.2010 10:29:33 | 76 | 630,0 | 26 | 631,0 | 16 | 631,1 | 875,9 | 12 | 876,0 | 97 | 0,0 | 0 |
| 09.03.2010 10:29:12 | 120 | 620,0 | 60 | 630,0 | 10 | 631,0 | 875,9 | 12 | 876,0 | 97 | 0,0 | 0 |
| 09.03.2010 10:13:47 | 76 | 630,0 | 26 | 630,1 | 10 | 631,0 | 875,9 | 12 | 876,0 | 97 | 0,0 | 0 |
| 09.03.2010 10:13:47 | 76 | 630,0 | 26 | 630,1 | 10 | 631,0 | 875,9 | 12 | 876,0 | 97 | 0,0 | 0 |
| 09.03.2010 09:09:12 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 875,9 | 12 | 876,0 | 97 | 0,0 | 0 |
| 09.03.2010 09:09:12 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 875,9 | 12 | 876,0 | 97 | 0,0 | 0 |
| 09.03.2010 09:08:44 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2010 09:08:44 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2010 09:00:03 | 0 | 0,0 | 110 | 620,0 | 50 | 630,0 | 876,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2010 13:56:24 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2010 13:56:24 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 85 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2010 09:11:06 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2010 09:11:06 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2010 09:00:03 | 0 | 0,0 | 110 | 620,0 | 50 | 630,0 | 876,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 09:36:39 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 09:36:39 | 126 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 09:00:03 | 0 | 0,0 | 110 | 620,0 | 50 | 630,0 | 876,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 10:38:57 | 176 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 10:38:57 | 176 | 620,0 | 66 | 630,0 | 16 | 630,1 | 876,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 10:35:21 | 176 | 620,0 | 66 | 630,0 | 16 | 630,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 10:35:21 | 176 | 620,0 | 66 | 630,0 | 16 | 630,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 10:35:09 | 176 | 620,0 | 66 | 630,0 | 16 | 630,1 | 760,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 10:35:09 | 176 | 620,0 | 66 | 630,0 | 16 | 630,1 | 760,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:19:33 | 176 | 620,0 | 66 | 630,0 | 16 | 630,1 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 04.03.2010 09:19:33 | 176 | 620,0 | 66 | 630,0 | 16 | 630,1 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 04.03.2010 09:00:03 | 0 | 0,0 | 160 | 620,0 | 50 | 630,0 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 03.03.2010 15:44:01 | 177 | 620,0 | 67 | 630,0 | 17 | 630,1 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 03.03.2010 15:44:01 | 177 | 620,0 | 67 | 630,0 | 17 | 630,1 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 03.03.2010 15:43:37 | 0 | 0,0 | 160 | 620,0 | 50 | 630,0 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 03.03.2010 15:41:54 | 177 | 620,0 | 67 | 620,1 | 50 | 630,0 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 03.03.2010 15:41:54 | 177 | 620,0 | 67 | 620,1 | 50 | 630,0 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 03.03.2010 09:15:43 | 0 | 0,0 | 127 | 620,0 | 17 | 620,1 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 03.03.2010 09:15:43 | 0 | 0,0 | 127 | 620,0 | 17 | 620,1 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 03.03.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 110 | 620,0 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 02.03.2010 09:21:14 | 0 | 0,0 | 127 | 620,0 | 17 | 620,1 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |
| 02.03.2010 09:21:14 | 0 | 0,0 | 127 | 620,0 | 17 | 620,1 | 730,0 | 40 | 760,0 | 70 | 0,0 | 0 |