RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 14:23:59 | 190 | 670,0 | 120 | 700,0 | 100 | 720,0 | 750,0 | 80 | 817,9 | 87 | 890,0 | 187 |
| 23.12.2009 14:23:59 | 190 | 670,0 | 120 | 700,0 | 100 | 720,0 | 750,0 | 80 | 817,9 | 87 | 890,0 | 187 |
| 23.12.2009 14:20:27 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 750,0 | 80 | 817,9 | 87 | 890,0 | 187 |
| 23.12.2009 14:20:27 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 750,0 | 80 | 817,9 | 87 | 890,0 | 187 |
| 23.12.2009 14:20:27 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 750,0 | 80 | 817,9 | 87 | 890,0 | 187 |
| 23.12.2009 09:00:04 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 750,0 | 100 | 817,9 | 107 | 890,0 | 207 |
| 22.12.2009 09:31:49 | 100 | 650,1 | 90 | 670,0 | 20 | 700,0 | 750,0 | 100 | 817,9 | 107 | 890,0 | 207 |
| 22.12.2009 09:00:04 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 750,0 | 100 | 817,9 | 107 | 890,0 | 207 |
| 21.12.2009 12:05:02 | 100 | 670,0 | 30 | 670,1 | 20 | 700,0 | 750,0 | 100 | 817,9 | 107 | 890,0 | 207 |
| 21.12.2009 12:04:27 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 750,0 | 100 | 817,9 | 107 | 890,0 | 207 |
| 21.12.2009 12:04:27 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 750,0 | 100 | 817,9 | 107 | 890,0 | 207 |
| 21.12.2009 12:00:04 | 100 | 670,0 | 30 | 700,0 | 10 | 700,1 | 750,0 | 100 | 817,9 | 107 | 890,0 | 207 |
| 21.12.2009 12:00:04 | 100 | 670,0 | 30 | 700,0 | 10 | 700,1 | 750,0 | 100 | 817,9 | 107 | 890,0 | 207 |
| 21.12.2009 09:09:31 | 100 | 670,0 | 30 | 700,0 | 10 | 700,1 | 817,9 | 7 | 890,0 | 107 | 960,0 | 207 |
| 21.12.2009 09:09:31 | 100 | 670,0 | 30 | 700,0 | 10 | 700,1 | 817,9 | 7 | 890,0 | 107 | 960,0 | 207 |
| 21.12.2009 09:00:04 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 817,9 | 7 | 890,0 | 107 | 960,0 | 207 |
| 18.12.2009 12:38:09 | 100 | 670,0 | 30 | 700,0 | 10 | 700,1 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 12:38:09 | 100 | 670,0 | 30 | 700,0 | 10 | 700,1 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 12:37:53 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 12:37:53 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 12:34:23 | 105 | 670,0 | 35 | 700,0 | 15 | 700,1 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 12:34:23 | 105 | 670,0 | 35 | 700,0 | 15 | 700,1 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 12:32:58 | 190 | 650,0 | 90 | 670,0 | 20 | 700,0 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 12:26:17 | 100 | 670,0 | 30 | 670,1 | 20 | 700,0 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 12:26:17 | 100 | 670,0 | 30 | 670,1 | 20 | 700,0 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 09:29:20 | 180 | 650,0 | 80 | 670,0 | 10 | 670,1 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 09:29:20 | 180 | 650,0 | 80 | 670,0 | 10 | 670,1 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 18.12.2009 09:00:05 | 190 | 500,0 | 170 | 650,0 | 70 | 670,0 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 17.12.2009 14:09:12 | 85 | 670,0 | 15 | 675,7 | 5 | 681,2 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 17.12.2009 14:09:12 | 85 | 670,0 | 15 | 675,7 | 5 | 681,2 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 17.12.2009 14:07:02 | 180 | 650,0 | 80 | 670,0 | 10 | 675,7 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 17.12.2009 09:56:55 | 90 | 670,0 | 20 | 675,6 | 10 | 675,7 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 17.12.2009 09:56:55 | 90 | 670,0 | 20 | 675,6 | 10 | 675,7 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 17.12.2009 09:50:57 | 180 | 650,0 | 80 | 670,0 | 10 | 675,6 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 17.12.2009 09:50:57 | 180 | 650,0 | 80 | 670,0 | 10 | 675,6 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 17.12.2009 09:00:04 | 190 | 500,0 | 170 | 650,0 | 70 | 670,0 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 16.12.2009 16:50:24 | 180 | 650,0 | 80 | 670,0 | 10 | 670,1 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 16.12.2009 16:50:24 | 180 | 650,0 | 80 | 670,0 | 10 | 670,1 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 16.12.2009 16:50:24 | 180 | 650,0 | 80 | 670,0 | 10 | 670,1 | 740,0 | 30 | 800,0 | 43 | 806,0 | 50 |
| 16.12.2009 13:07:05 | 180 | 650,0 | 80 | 670,0 | 10 | 670,1 | 740,0 | 50 | 800,0 | 63 | 806,0 | 70 |
| 16.12.2009 11:42:44 | 180 | 650,0 | 80 | 670,0 | 10 | 670,1 | 740,0 | 50 | 800,0 | 63 | 806,0 | 70 |
| 16.12.2009 11:42:44 | 180 | 650,0 | 80 | 670,0 | 10 | 670,1 | 740,0 | 50 | 800,0 | 63 | 806,0 | 70 |
| 16.12.2009 11:41:54 | 173 | 501,0 | 170 | 650,0 | 70 | 670,0 | 740,0 | 50 | 800,0 | 63 | 806,0 | 70 |
| 16.12.2009 11:30:38 | 180 | 650,0 | 80 | 650,1 | 70 | 670,0 | 740,0 | 50 | 800,0 | 63 | 806,0 | 70 |
| 16.12.2009 11:30:38 | 180 | 650,0 | 80 | 650,1 | 70 | 670,0 | 740,0 | 50 | 800,0 | 63 | 806,0 | 70 |
| 16.12.2009 11:30:38 | 180 | 650,0 | 80 | 650,1 | 70 | 670,0 | 740,0 | 50 | 800,0 | 63 | 806,0 | 70 |
| 16.12.2009 11:29:52 | 180 | 650,0 | 80 | 650,1 | 70 | 670,0 | 740,0 | 60 | 800,0 | 73 | 806,0 | 80 |
| 16.12.2009 11:11:56 | 90 | 650,1 | 80 | 655,6 | 70 | 670,0 | 740,0 | 60 | 800,0 | 73 | 806,0 | 80 |
| 16.12.2009 11:11:56 | 90 | 650,1 | 80 | 655,6 | 70 | 670,0 | 740,0 | 60 | 800,0 | 73 | 806,0 | 80 |
| 16.12.2009 09:23:13 | 120 | 650,0 | 20 | 650,1 | 10 | 655,6 | 740,0 | 60 | 800,0 | 73 | 806,0 | 80 |