RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2009 14:58:19 | 0 | 0,0 | 0 | 0,0 | 15 | 600,0 | 849,9 | 6 | 850,0 | 106 | 890,0 | 206 |
| 11.12.2009 14:58:19 | 0 | 0,0 | 0 | 0,0 | 15 | 600,0 | 849,9 | 6 | 850,0 | 106 | 890,0 | 206 |
| 11.12.2009 14:56:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 849,9 | 6 | 850,0 | 106 | 890,0 | 206 |
| 11.12.2009 14:56:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 849,9 | 6 | 850,0 | 106 | 890,0 | 206 |
| 11.12.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 15 | 742,0 | 849,9 | 6 | 850,0 | 106 | 890,0 | 206 |
| 10.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 15 | 742,0 | 849,9 | 6 | 850,0 | 106 | 890,0 | 206 |
| 09.12.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 15 | 742,0 | 849,9 | 6 | 850,0 | 106 | 890,0 | 206 |
| 08.12.2009 10:30:35 | 0 | 0,0 | 0 | 0,0 | 15 | 742,0 | 849,9 | 6 | 850,0 | 106 | 890,0 | 206 |
| 08.12.2009 10:30:35 | 0 | 0,0 | 0 | 0,0 | 15 | 742,0 | 849,9 | 6 | 850,0 | 106 | 890,0 | 206 |
| 08.12.2009 10:29:57 | 0 | 0,0 | 0 | 0,0 | 15 | 742,0 | 850,0 | 100 | 890,0 | 200 | 900,0 | 269 |
| 08.12.2009 10:22:31 | 0 | 0,0 | 0 | 0,0 | 15 | 742,0 | 850,0 | 100 | 889,9 | 110 | 890,0 | 210 |
| 08.12.2009 10:22:31 | 0 | 0,0 | 0 | 0,0 | 15 | 742,0 | 850,0 | 100 | 889,9 | 110 | 890,0 | 210 |
| 08.12.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 15 | 742,0 | 889,9 | 10 | 890,0 | 110 | 900,0 | 179 |
| 07.12.2009 10:35:00 | 0 | 0,0 | 26 | 740,0 | 15 | 742,0 | 890,0 | 100 | 899,9 | 110 | 900,0 | 179 |
| 07.12.2009 10:35:00 | 0 | 0,0 | 26 | 740,0 | 15 | 742,0 | 890,0 | 100 | 899,9 | 110 | 900,0 | 179 |
| 07.12.2009 09:00:04 | 0 | 0,0 | 26 | 740,0 | 15 | 742,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 04.12.2009 09:00:04 | 0 | 0,0 | 26 | 740,0 | 15 | 742,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 03.12.2009 11:11:58 | 0 | 0,0 | 26 | 740,0 | 15 | 742,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 03.12.2009 09:00:04 | 36 | 740,0 | 25 | 741,0 | 15 | 742,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 02.12.2009 09:00:06 | 36 | 740,0 | 25 | 741,0 | 15 | 742,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 01.12.2009 09:00:04 | 36 | 740,0 | 25 | 741,0 | 15 | 742,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 30.11.2009 18:48:58 | 71 | 730,0 | 21 | 740,0 | 10 | 741,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 30.11.2009 16:54:33 | 71 | 730,0 | 21 | 740,0 | 10 | 741,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 30.11.2009 16:12:25 | 71 | 730,0 | 21 | 740,0 | 10 | 741,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 30.11.2009 16:12:25 | 71 | 730,0 | 21 | 740,0 | 10 | 741,0 | 899,9 | 10 | 900,0 | 79 | 960,0 | 179 |
| 30.11.2009 15:53:27 | 71 | 730,0 | 21 | 740,0 | 10 | 741,0 | 900,0 | 69 | 960,0 | 169 | 999,0 | 190 |
| 30.11.2009 15:53:27 | 71 | 730,0 | 21 | 740,0 | 10 | 741,0 | 900,0 | 69 | 960,0 | 169 | 999,0 | 190 |
| 30.11.2009 14:43:23 | 0 | 0,0 | 61 | 730,0 | 11 | 740,0 | 900,0 | 69 | 960,0 | 169 | 999,0 | 190 |
| 30.11.2009 14:43:23 | 0 | 0,0 | 61 | 730,0 | 11 | 740,0 | 900,0 | 69 | 960,0 | 169 | 999,0 | 190 |
| 30.11.2009 14:43:23 | 0 | 0,0 | 61 | 730,0 | 11 | 740,0 | 900,0 | 69 | 960,0 | 169 | 999,0 | 190 |
| 30.11.2009 14:43:23 | 0 | 0,0 | 90 | 730,0 | 40 | 740,0 | 900,0 | 69 | 960,0 | 169 | 999,0 | 190 |
| 30.11.2009 14:43:23 | 0 | 0,0 | 90 | 730,0 | 40 | 740,0 | 900,0 | 69 | 960,0 | 169 | 999,0 | 190 |
| 30.11.2009 14:43:23 | 0 | 0,0 | 90 | 730,0 | 40 | 740,0 | 900,0 | 69 | 960,0 | 169 | 999,0 | 190 |
| 30.11.2009 14:05:03 | 93 | 730,0 | 43 | 740,0 | 3 | 741,0 | 900,0 | 69 | 960,0 | 169 | 999,0 | 190 |
| 30.11.2009 13:51:32 | 93 | 730,0 | 43 | 740,0 | 3 | 741,0 | 900,0 | 69 | 999,0 | 90 | 0,0 | 0 |
| 30.11.2009 13:51:32 | 93 | 730,0 | 43 | 740,0 | 3 | 741,0 | 900,0 | 69 | 999,0 | 90 | 0,0 | 0 |
| 30.11.2009 13:51:32 | 93 | 730,0 | 43 | 740,0 | 3 | 741,0 | 900,0 | 69 | 999,0 | 90 | 0,0 | 0 |
| 30.11.2009 09:00:04 | 93 | 730,0 | 43 | 740,0 | 3 | 741,0 | 850,0 | 100 | 900,0 | 169 | 999,0 | 190 |
| 27.11.2009 09:00:03 | 93 | 730,0 | 43 | 740,0 | 3 | 741,0 | 849,9 | 6 | 850,0 | 106 | 900,0 | 175 |
| 26.11.2009 09:00:05 | 92 | 730,0 | 42 | 740,0 | 2 | 741,0 | 849,9 | 6 | 850,0 | 106 | 900,0 | 175 |
| 25.11.2009 09:23:45 | 49 | 730,1 | 42 | 740,0 | 2 | 741,0 | 849,9 | 6 | 850,0 | 106 | 900,0 | 175 |
| 25.11.2009 09:00:05 | 92 | 730,0 | 42 | 740,0 | 2 | 741,0 | 849,9 | 6 | 850,0 | 106 | 900,0 | 175 |
| 24.11.2009 09:00:04 | 92 | 730,0 | 42 | 740,0 | 2 | 741,0 | 850,0 | 100 | 899,9 | 106 | 900,0 | 175 |
| 23.11.2009 15:03:10 | 49 | 730,1 | 42 | 740,0 | 2 | 741,0 | 850,0 | 100 | 899,9 | 106 | 900,0 | 175 |
| 23.11.2009 15:03:10 | 49 | 730,1 | 42 | 740,0 | 2 | 741,0 | 850,0 | 100 | 899,9 | 106 | 900,0 | 175 |
| 23.11.2009 14:25:40 | 49 | 730,1 | 42 | 740,0 | 2 | 741,0 | 899,9 | 6 | 900,0 | 75 | 999,0 | 96 |
| 23.11.2009 14:25:40 | 49 | 730,1 | 42 | 740,0 | 2 | 741,0 | 899,9 | 6 | 900,0 | 75 | 999,0 | 96 |
| 23.11.2009 14:25:01 | 97 | 730,0 | 47 | 730,1 | 40 | 740,0 | 899,9 | 6 | 900,0 | 75 | 999,0 | 96 |
| 23.11.2009 11:48:29 | 49 | 730,1 | 42 | 731,1 | 40 | 740,0 | 899,9 | 6 | 900,0 | 75 | 999,0 | 96 |
| 23.11.2009 11:46:03 | 92 | 730,0 | 42 | 731,1 | 40 | 740,0 | 899,9 | 6 | 900,0 | 75 | 999,0 | 96 |