RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 09:00:03 | 72 | 760,0 | 22 | 775,0 | 2 | 775,1 | 930,1 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 16:26:38 | 72 | 760,0 | 22 | 775,0 | 2 | 775,1 | 906,6 | 6 | 1 020,0 | 11 | 0,0 | 0 |
| 11.09.2009 16:26:38 | 72 | 760,0 | 22 | 775,0 | 2 | 775,1 | 906,6 | 6 | 1 020,0 | 11 | 0,0 | 0 |
| 11.09.2009 16:23:28 | 80 | 755,5 | 70 | 760,0 | 20 | 775,0 | 906,6 | 6 | 1 020,0 | 11 | 0,0 | 0 |
| 11.09.2009 15:49:48 | 72 | 755,6 | 70 | 760,0 | 20 | 775,0 | 906,6 | 6 | 1 020,0 | 11 | 0,0 | 0 |
| 11.09.2009 15:49:48 | 72 | 755,6 | 70 | 760,0 | 20 | 775,0 | 906,6 | 6 | 1 020,0 | 11 | 0,0 | 0 |
| 11.09.2009 15:35:58 | 62 | 755,5 | 52 | 755,6 | 50 | 760,0 | 906,6 | 6 | 1 020,0 | 11 | 0,0 | 0 |
| 11.09.2009 15:35:58 | 62 | 755,5 | 52 | 755,6 | 50 | 760,0 | 906,6 | 6 | 1 020,0 | 11 | 0,0 | 0 |
| 11.09.2009 09:00:04 | 62 | 755,0 | 12 | 755,5 | 2 | 755,6 | 906,6 | 6 | 1 020,0 | 11 | 0,0 | 0 |
| 10.09.2009 18:42:12 | 62 | 755,0 | 12 | 755,5 | 2 | 755,6 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 14:54:56 | 62 | 755,0 | 12 | 755,5 | 2 | 755,6 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 14:54:56 | 62 | 755,0 | 12 | 755,5 | 2 | 755,6 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 12:44:16 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 12:44:16 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 12:44:16 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 12:44:16 | 70 | 750,0 | 60 | 755,0 | 10 | 755,5 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 12:44:16 | 70 | 750,0 | 60 | 755,0 | 10 | 755,5 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 12:24:27 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 755,5 | 10 | 1 020,0 | 15 | 0,0 | 0 |
| 10.09.2009 12:24:27 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 755,5 | 10 | 1 020,0 | 15 | 0,0 | 0 |
| 10.09.2009 12:24:27 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 12:24:27 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 12:24:27 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 09:00:04 | 63 | 750,0 | 53 | 755,0 | 3 | 755,5 | 1 020,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 16:46:59 | 63 | 750,0 | 53 | 755,0 | 3 | 755,5 | 850,0 | 50 | 1 080,0 | 55 | 0,0 | 0 |
| 09.09.2009 16:46:59 | 63 | 750,0 | 53 | 755,0 | 3 | 755,5 | 850,0 | 50 | 1 080,0 | 55 | 0,0 | 0 |
| 09.09.2009 16:46:59 | 63 | 750,0 | 53 | 755,0 | 3 | 755,5 | 850,0 | 50 | 1 080,0 | 55 | 0,0 | 0 |
| 09.09.2009 16:46:59 | 63 | 750,0 | 53 | 755,0 | 3 | 755,5 | 1 080,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 16:46:59 | 63 | 750,0 | 53 | 755,0 | 3 | 755,5 | 1 080,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 16:46:59 | 63 | 750,0 | 53 | 755,0 | 3 | 755,5 | 1 080,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 15:25:39 | 63 | 750,0 | 53 | 755,0 | 3 | 755,5 | 849,9 | 6 | 850,0 | 56 | 1 080,0 | 61 |
| 09.09.2009 15:25:39 | 63 | 750,0 | 53 | 755,0 | 3 | 755,5 | 849,9 | 6 | 850,0 | 56 | 1 080,0 | 61 |
| 09.09.2009 11:53:45 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 849,9 | 6 | 850,0 | 56 | 1 080,0 | 61 |
| 09.09.2009 11:53:45 | 110 | 735,0 | 60 | 750,0 | 50 | 755,0 | 849,9 | 6 | 850,0 | 56 | 1 080,0 | 61 |
| 09.09.2009 10:17:04 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 849,9 | 6 | 850,0 | 56 | 1 080,0 | 61 |
| 09.09.2009 10:17:04 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 849,9 | 6 | 850,0 | 56 | 1 080,0 | 61 |
| 09.09.2009 09:00:03 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 850,0 | 50 | 1 080,0 | 55 | 0,0 | 0 |
| 08.09.2009 09:15:02 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 850,0 | 50 | 1 080,0 | 55 | 0,0 | 0 |
| 08.09.2009 09:15:02 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 850,0 | 50 | 1 080,0 | 55 | 0,0 | 0 |
| 08.09.2009 09:00:04 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 1 080,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 11:23:21 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 11:23:21 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 11:23:21 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 11:20:55 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 11:20:55 | 80 | 730,0 | 60 | 735,0 | 10 | 750,0 | 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 10:57:37 | 77 | 720,0 | 70 | 730,0 | 50 | 735,0 | 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 10:57:37 | 77 | 720,0 | 70 | 730,0 | 50 | 735,0 | 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:22:58 | 62 | 710,0 | 27 | 720,0 | 20 | 730,0 | 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:22:58 | 62 | 710,0 | 27 | 720,0 | 20 | 730,0 | 900,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:00:04 | 62 | 710,0 | 27 | 720,0 | 20 | 730,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:00:03 | 62 | 710,0 | 27 | 720,0 | 20 | 730,0 | 770,0 | 100 | 799,9 | 107 | 0,0 | 0 |